| Sep 09 2013 |
25208 |
604.08 |
| Sep 02 2013 |
25403 |
604.08 |
| Aug 26 2013 |
25341 |
604.08 |
| Aug 19 2013 |
25364 |
604.08 |
| Aug 12 2013 |
25364 |
604.08 |
| Aug 05 2013 |
25366 |
604.08 |
| Jul 29 2013 |
25367 |
604.08 |
| Jul 22 2013 |
25412 |
604.08 |
| Jul 15 2013 |
25412 |
604.08 |
| Jul 08 2013 |
25412 |
604.08 |
| Jul 01 2013 |
25412 |
604.08 |
| Jun 24 2013 |
25413 |
604.08 |
| Jun 17 2013 |
25413 |
604.08 |
| Jun 10 2013 |
25413 |
604.08 |
| Jun 03 2013 |
25413 |
604.08 |
| May 27 2013 |
25413 |
604.08 |
| May 20 2013 |
25413 |
604.08 |
| May 13 2013 |
25413 |
604.08 |
| May 06 2013 |
25413 |
604.08 |
| Apr 29 2013 |
25413 |
604.08 |
| Apr 22 2013 |
25375 |
604.08 |
| Apr 15 2013 |
25383 |
604.08 |
| Apr 08 2013 |
25383 |
604.08 |
| Apr 01 2013 |
25383 |
604.08 |
| Mar 25 2013 |
25368 |
604.08 |
| Mar 18 2013 |
25368 |
604.08 |
| Mar 11 2013 |
25368 |
604.08 |
| Mar 04 2013 |
25368 |
604.08 |
| Feb 25 2013 |
25368 |
604.08 |
| Feb 18 2013 |
25368 |
604.08 |
| Feb 11 2013 |
25377 |
604.08 |
| Feb 04 2013 |
25343 |
604.08 |
| Jan 28 2013 |
25394 |
604.08 |
| Jan 21 2013 |
25412 |
604.08 |
| Jan 14 2013 |
25534 |
604.08 |
| Jan 07 2013 |
25499 |
604.08 |
| Dec 31 2012 |
25491 |
604.08 |
| Dec 24 2012 |
25500 |
604.08 |
| Dec 17 2012 |
25504 |
604.08 |
| Dec 10 2012 |
25248 |
604.08 |
| Dec 03 2012 |
25514 |
604.08 |
| Nov 26 2012 |
25396 |
604.08 |
| Nov 19 2012 |
25430 |
604.08 |
| Nov 12 2012 |
25588 |
604.08 |
| Nov 05 2012 |
25589 |
604.08 |
| Oct 29 2012 |
25800 |
604.08 |
| Oct 22 2012 |
25533 |
604.08 |
| Oct 15 2012 |
25288 |
604.08 |
| Oct 02 2012 |
24332 |
604.08 |
| Sep 26 2012 |
24318 |
604.08 |
| Sep 20 2012 |
24002 |
604.08 |
| Sep 13 2012 |
14100 |
475.9 |
| Jan 19 2012 |
13325 |
475.9 |
| Dec 29 2011 |
13233 |
475.9 |
| Dec 13 2011 |
13073 |
475.9 |
| Dec 09 2011 |
13098 |
475.9 |
| Dec 01 2011 |
13081 |
475.9 |
| Nov 25 2011 |
13267 |
475.9 |
| Nov 17 2011 |
13184 |
475.9 |
| Nov 10 2011 |
13386 |
475.9 |
| Nov 04 2011 |
13358 |
475.9 |
| Oct 28 2011 |
13286 |
475.9 |
| Oct 21 2011 |
13421 |
475.9 |
| Oct 14 2011 |
13378 |
476.8 |
| Oct 07 2011 |
12419 |
468.83 |
| Sep 30 2011 |
12255 |
468.72 |
| Sep 27 2011 |
11955 |
468.68 |
| Sep 23 2011 |
11887 |
468.63 |
| Sep 16 2011 |
13778 |
497.43 |
| Sep 09 2011 |
13454 |
497.53 |
| Jan 13 2011 |
13371 |
499.16 |
| Dec 28 2010 |
13591 |
499.21 |
| Dec 14 2010 |
13471 |
499.25 |
| Dec 03 2010 |
13551 |
499.28 |
| Nov 26 2010 |
13545 |
499.3 |
| Nov 19 2010 |
13447 |
499.32 |
| Nov 12 2010 |
13233 |
499.34 |
| Nov 04 2010 |
13285 |
499.36 |
| Oct 28 2010 |
12911 |
499.37 |
| Oct 22 2010 |
12768 |
499.39 |
| Oct 14 2010 |
13276 |
509.77 |
| Oct 05 2010 |
15340 |
557.83 |
| Sep 29 2010 |
15700 |
557.83 |
| Sep 24 2010 |
15058 |
557.83 |
| Sep 17 2010 |
12260 |
519.36 |
| Sep 10 2010 |
12014 |
519.36 |
| Jan 29 2010 |
11989 |
519.36 |
| Jan 15 2010 |
11937 |
519.36 |
| Jan 08 2010 |
11801 |
519.36 |
| Dec 18 2009 |
11381 |
519.36 |
| Dec 09 2009 |
11219 |
519.36 |
| Dec 04 2009 |
10921 |
519.36 |
| Nov 27 2009 |
10827 |
519.36 |
| Nov 20 2009 |
10424 |
519.36 |
| Nov 13 2009 |
9878 |
519.36 |
| Nov 06 2009 |
9740 |
519.36 |
| Oct 30 2009 |
11446 |
519.36 |
| Oct 23 2009 |
10943 |
519.36 |
| Oct 16 2009 |
10749 |
519.36 |
| Oct 09 2009 |
9996 |
507.74 |
| Oct 02 2009 |
9546 |
507.74 |
| Sep 25 2009 |
9091 |
507.74 |
