| Sep 13 2019 |
22684 |
546.4 |
| Sep 06 2019 |
23156 |
558.71 |
| Aug 30 2019 |
24867 |
580.96 |
| Aug 23 2019 |
24889 |
580.96 |
| Aug 16 2019 |
24658 |
580.96 |
| Aug 09 2019 |
24658 |
580.96 |
| Aug 02 2019 |
24672 |
580.96 |
| Jul 26 2019 |
24689 |
580.96 |
| Jul 19 2019 |
24703 |
580.96 |
| Jul 12 2019 |
24747 |
580.96 |
| Jul 05 2019 |
24762 |
580.96 |
| Jun 28 2019 |
24815 |
580.96 |
| Jun 21 2019 |
24845 |
580.96 |
| Jun 14 2019 |
24838 |
580.96 |
| Jun 07 2019 |
24815 |
580.96 |
| May 31 2019 |
24849 |
580.96 |
| May 24 2019 |
24853 |
580.96 |
| May 17 2019 |
24894 |
580.96 |
| May 10 2019 |
24884 |
580.96 |
| May 03 2019 |
24913 |
580.96 |
| Apr 26 2019 |
24906 |
580.96 |
| Apr 19 2019 |
24907 |
580.96 |
| Apr 12 2019 |
24914 |
580.96 |
| Apr 05 2019 |
24914 |
580.96 |
| Mar 29 2019 |
24915 |
580.96 |
| Mar 22 2019 |
24896 |
580.96 |
| Mar 15 2019 |
24905 |
580.96 |
| Mar 08 2019 |
24815 |
580.96 |
| Mar 01 2019 |
24823 |
580.96 |
| Feb 22 2019 |
24816 |
580.96 |
| Feb 15 2019 |
24825 |
580.96 |
| Feb 08 2019 |
24787 |
580.96 |
| Feb 01 2019 |
24814 |
580.96 |
| Jan 25 2019 |
24828 |
580.96 |
| Jan 18 2019 |
24309 |
580.96 |
| Jan 11 2019 |
25031 |
580.96 |
| Jan 04 2019 |
25174 |
580.96 |
| Dec 28 2018 |
25091 |
580.96 |
| Dec 21 2018 |
24912 |
580.96 |
| Dec 14 2018 |
25091 |
580.96 |
| Dec 07 2018 |
25401 |
580.96 |
| Nov 30 2018 |
25721 |
580.96 |
| Nov 23 2018 |
26028 |
580.96 |
| Nov 16 2018 |
26624 |
580.96 |
| Nov 09 2018 |
26807 |
580.96 |
| Nov 02 2018 |
26985 |
580.96 |
| Oct 26 2018 |
26783 |
580.96 |
| Oct 19 2018 |
26984 |
580.96 |
| Oct 12 2018 |
27707 |
592.48 |
| Oct 05 2018 |
27448 |
592.48 |
| Sep 28 2018 |
27534 |
592.48 |
| Sep 21 2018 |
27606 |
592.48 |
| Sep 14 2018 |
27246 |
592.48 |
| Sep 08 2017 |
29312 |
612.69 |
| Sep 01 2017 |
27796 |
592.61 |
| Aug 25 2017 |
27785 |
592.61 |
| Aug 18 2017 |
27815 |
592.61 |
| Aug 11 2017 |
27672 |
592.61 |
| Aug 04 2017 |
27700 |
592.61 |
| Jul 28 2017 |
27697 |
592.61 |
| Jul 21 2017 |
27730 |
592.61 |
| Jul 14 2017 |
27728 |
592.61 |
| Jul 07 2017 |
27720 |
592.61 |
| Jun 30 2017 |
27730 |
592.61 |
| Jun 23 2017 |
27728 |
592.61 |
| Jun 16 2017 |
27729 |
592.61 |
| Jun 09 2017 |
27698 |
592.61 |
| Jun 02 2017 |
27702 |
592.61 |
| May 26 2017 |
27484 |
592.61 |
| May 19 2017 |
27532 |
592.61 |
| May 12 2017 |
27467 |
592.61 |
| May 05 2017 |
27359 |
592.61 |
| Apr 28 2017 |
27319 |
592.61 |
| Apr 21 2017 |
27289 |
592.61 |
| Apr 14 2017 |
27336 |
592.61 |
| Apr 07 2017 |
27337 |
592.61 |
| Mar 31 2017 |
27336 |
592.61 |
| Mar 24 2017 |
27338 |
592.61 |
| Mar 17 2017 |
27331 |
592.61 |
| Mar 10 2017 |
27350 |
592.61 |
| Mar 03 2017 |
27350 |
592.61 |
| Feb 24 2017 |
27354 |
592.61 |
| Feb 17 2017 |
27372 |
592.61 |
| Feb 10 2017 |
27398 |
592.61 |
| Feb 03 2017 |
27392 |
592.61 |
| Jan 27 2017 |
27352 |
592.61 |
| Jan 20 2017 |
27365 |
592.61 |
| Jan 13 2017 |
27402 |
592.61 |
| Jan 06 2017 |
27743 |
592.61 |
| Dec 30 2016 |
27837 |
592.61 |
| Dec 23 2016 |
27829 |
592.61 |
| Dec 16 2016 |
27865 |
592.61 |
| Dec 09 2016 |
28086 |
592.61 |
| Dec 02 2016 |
28693 |
592.61 |
| Nov 25 2016 |
28566 |
592.61 |
| Nov 18 2016 |
29134 |
592.61 |
| Nov 11 2016 |
29643 |
592.61 |
| Nov 04 2016 |
29849 |
592.61 |
| Oct 28 2016 |
29912 |
592.61 |
| Oct 21 2016 |
30050 |
592.61 |
| Oct 14 2016 |
30109 |
592.61 |
| Oct 07 2016 |
29921 |
592.61 |
| Sep 30 2016 |
29864 |
592.61 |
| Sep 23 2016 |
29357 |
592.61 |
| Nov 17 2014 |
32071 |
681.92 |
| Nov 10 2014 |
31894 |
671.24 |
| Nov 03 2014 |
30251 |
640.18 |
| Oct 27 2014 |
30174 |
640.18 |
| Oct 20 2014 |
30035 |
635.76 |
| Oct 13 2014 |
29956 |
635.76 |
| Oct 06 2014 |
29410 |
635.76 |
| Sep 29 2014 |
29617 |
635.76 |
| Sep 22 2014 |
29741 |
635.76 |
| Sep 15 2014 |
29413 |
635.76 |
| Sep 08 2014 |
29079 |
635.76 |
| Sep 01 2014 |
29186 |
635.76 |
| Aug 25 2014 |
29242 |
635.76 |
| Aug 18 2014 |
29259 |
635.76 |
| Aug 11 2014 |
29258 |
635.76 |
| Aug 04 2014 |
29258 |
635.76 |
| Jul 28 2014 |
29258 |
635.76 |
| Jul 21 2014 |
29276 |
635.76 |
| Jul 14 2014 |
29277 |
635.76 |
| Jul 07 2014 |
29277 |
635.76 |
| Jun 30 2014 |
29277 |
635.76 |
| Jun 23 2014 |
29277 |
635.76 |
| Jun 16 2014 |
29277 |
635.76 |
| Jun 09 2014 |
29277 |
635.76 |
| Jun 02 2014 |
29277 |
635.76 |
| May 26 2014 |
29277 |
635.76 |
| May 19 2014 |
29277 |
635.76 |
| May 12 2014 |
29278 |
635.76 |
| May 05 2014 |
29278 |
635.76 |
| Apr 28 2014 |
29279 |
635.76 |
| Apr 21 2014 |
29279 |
635.76 |
| Apr 14 2014 |
29290 |
635.76 |
| Apr 07 2014 |
29290 |
635.76 |
| Mar 31 2014 |
29291 |
635.76 |
| Mar 24 2014 |
29291 |
635.76 |
| Mar 17 2014 |
29291 |
635.76 |
| Mar 10 2014 |
29290 |
635.76 |
| Mar 03 2014 |
29290 |
635.76 |
| Feb 24 2014 |
29284 |
635.76 |
| Feb 17 2014 |
29306 |
635.76 |
| Feb 10 2014 |
29304 |
635.76 |
| Feb 03 2014 |
29301 |
635.76 |
| Jan 27 2014 |
29360 |
635.76 |
| Jan 20 2014 |
29296 |
635.76 |
| Jan 13 2014 |
29121 |
635.76 |
| Jan 06 2014 |
29053 |
635.76 |
| Dec 30 2013 |
29236 |
635.76 |
| Dec 23 2013 |
29028 |
635.76 |
| Dec 16 2013 |
28785 |
635.76 |
| Dec 09 2013 |
28841 |
635.76 |
| Dec 02 2013 |
29141 |
635.76 |
| Nov 25 2013 |
28566 |
620.37 |
| Nov 18 2013 |
27027 |
600.27 |
| Nov 11 2013 |
27072 |
600.27 |
| Nov 04 2013 |
28713 |
622.48 |
| Jan 19 2012 |
25489 |
647.82 |
| Dec 29 2011 |
25356 |
647.82 |
| Dec 13 2011 |
25050 |
647.82 |
| Dec 09 2011 |
25061 |
647.82 |
| Dec 01 2011 |
25108 |
647.82 |
| Nov 25 2011 |
25421 |
647.82 |
| Nov 17 2011 |
25378 |
647.82 |
| Nov 10 2011 |
25750 |
647.82 |
| Nov 04 2011 |
25834 |
647.82 |
| Oct 28 2011 |
25689 |
647.82 |
| Oct 21 2011 |
24752 |
628.93 |
| Oct 14 2011 |
23332 |
608.9 |
| Oct 07 2011 |
22184 |
598.31 |
| Sep 30 2011 |
20338 |
573.83 |
| Sep 27 2011 |
19822 |
573.83 |
| Sep 23 2011 |
19713 |
573.82 |
| Sep 16 2011 |
19051 |
573.82 |
| Sep 09 2011 |
17670 |
559.62 |
| Jan 13 2011 |
17375 |
559.26 |
| Dec 28 2010 |
17585 |
559.25 |
| Dec 14 2010 |
17396 |
559.24 |
| Dec 03 2010 |
17569 |
559.23 |
| Nov 26 2010 |
17571 |
559.23 |
| Nov 19 2010 |
17531 |
559.22 |
| Nov 12 2010 |
17230 |
559.22 |
| Nov 04 2010 |
17439 |
559.21 |
| Oct 28 2010 |
16949 |
559.21 |
| Oct 22 2010 |
16291 |
551.16 |
| Oct 14 2010 |
14789 |
532.02 |
| Oct 05 2010 |
13541 |
527.74 |
| Sep 29 2010 |
13849 |
527.74 |
| Sep 24 2010 |
11936 |
505.78 |
| Sep 17 2010 |
10484 |
489.7 |
| Sep 10 2010 |
10288 |
489.7 |
| Aug 15 2010 |
10127 |
518.85 |
| Jan 29 2010 |
10262 |
489.7 |
| Jan 15 2010 |
10211 |
489.7 |
| Jan 08 2010 |
10083 |
489.7 |
| Dec 18 2009 |
9690 |
489.7 |
| Dec 09 2009 |
9565 |
489.7 |
| Dec 04 2009 |
9333 |
489.7 |
| Nov 27 2009 |
9288 |
489.7 |
| Nov 20 2009 |
8936 |
489.7 |
| Nov 13 2009 |
8422 |
489.7 |
| Nov 06 2009 |
8318 |
489.7 |
| Oct 30 2009 |
9700 |
489.7 |
| Oct 23 2009 |
8439 |
475.13 |
| Oct 16 2009 |
8314 |
475.13 |
| Oct 09 2009 |
8197 |
475.13 |
| Oct 02 2009 |
7832 |
475.13 |
| Sep 25 2009 |
8114 |
488.38 |
