Nov 12 2010 |
11120 |
470.33 |
Nov 04 2010 |
10608 |
463.34 |
Oct 28 2010 |
10388 |
465.47 |
Oct 22 2010 |
10415 |
467.09 |
Oct 14 2010 |
10520 |
470.84 |
Oct 05 2010 |
10696 |
483.95 |
Sep 29 2010 |
9938 |
469.33 |
Sep 24 2010 |
9568 |
469.33 |
Sep 17 2010 |
9278 |
470.56 |
Sep 10 2010 |
9118 |
470.56 |
Aug 15 2010 |
8489 |
483.95 |
Jan 29 2010 |
9118 |
470.56 |
Jan 15 2010 |
9072 |
470.56 |
Jan 08 2010 |
8942 |
470.56 |
Dec 18 2009 |
8582 |
470.56 |
Dec 09 2009 |
8469 |
470.56 |
Dec 04 2009 |
8279 |
470.56 |
Nov 27 2009 |
8249 |
470.56 |
Nov 20 2009 |
7925 |
470.56 |
Nov 13 2009 |
7471 |
470.62 |
Nov 06 2009 |
8172 |
486.7 |
Oct 30 2009 |
9774 |
490.88 |
Oct 23 2009 |
9674 |
497.07 |
Oct 16 2009 |
8001 |
470.09 |
Oct 09 2009 |
7900 |
470.09 |
Oct 02 2009 |
7860 |
475.48 |
Sep 25 2009 |
7498 |
475.48 |