| Aug 31 2015 |
18056 |
506.77 |
| Aug 24 2015 |
17974 |
506.77 |
| Aug 17 2015 |
18001 |
506.77 |
| Aug 10 2015 |
18012 |
506.77 |
| Aug 03 2015 |
18011 |
506.77 |
| Jul 27 2015 |
18011 |
506.77 |
| Jul 20 2015 |
18010 |
506.77 |
| Jul 13 2015 |
18010 |
506.77 |
| Jul 06 2015 |
18010 |
506.77 |
| Jun 29 2015 |
18010 |
506.77 |
| Jun 22 2015 |
18010 |
506.77 |
| Jun 15 2015 |
18010 |
506.77 |
| Jun 08 2015 |
18136 |
506.77 |
| Jun 01 2015 |
18136 |
506.77 |
| May 25 2015 |
18136 |
506.77 |
| May 18 2015 |
18136 |
506.77 |
| May 11 2015 |
18136 |
506.77 |
| May 04 2015 |
18136 |
506.77 |
| Apr 27 2015 |
18116 |
506.77 |
| Apr 20 2015 |
18103 |
506.77 |
| Apr 13 2015 |
18103 |
506.77 |
| Apr 06 2015 |
18131 |
506.77 |
| Mar 30 2015 |
18131 |
506.77 |
| Mar 23 2015 |
18150 |
506.77 |
| Mar 16 2015 |
18140 |
506.77 |
| Mar 09 2015 |
18138 |
506.77 |
| Mar 02 2015 |
18126 |
506.77 |
| Feb 23 2015 |
18000 |
506.77 |
| Feb 16 2015 |
17977 |
506.77 |
| Feb 09 2015 |
17987 |
506.77 |
| Feb 02 2015 |
17996 |
506.77 |
| Jan 26 2015 |
17985 |
506.77 |
| Jan 19 2015 |
17966 |
506.77 |
| Jan 12 2015 |
17833 |
506.77 |
| Jan 05 2015 |
18134 |
506.77 |
| Dec 29 2014 |
18129 |
506.77 |
| Dec 22 2014 |
18178 |
506.77 |
| Dec 15 2014 |
17914 |
506.77 |
| Dec 08 2014 |
18082 |
506.77 |
| Dec 01 2014 |
18190 |
506.77 |
| Nov 24 2014 |
18215 |
506.77 |
| Nov 17 2014 |
18374 |
506.77 |
| Nov 10 2014 |
18522 |
506.77 |
| Nov 03 2014 |
18470 |
506.77 |
| Oct 27 2014 |
18452 |
506.77 |
| Oct 20 2014 |
18643 |
506.77 |
| Oct 13 2014 |
18483 |
506.77 |
| Oct 06 2014 |
18201 |
506.77 |
| Sep 29 2014 |
18423 |
506.77 |
| Sep 22 2014 |
18516 |
506.77 |
| Sep 15 2014 |
18391 |
506.77 |
| Nov 11 2013 |
16752 |
488.81 |
| Nov 04 2013 |
14849 |
471.69 |
| Oct 28 2013 |
14461 |
468.98 |
| Oct 21 2013 |
10860 |
435.56 |
| Oct 14 2013 |
8355 |
407.86 |
| Oct 07 2013 |
7431 |
395.9 |
| Sep 30 2013 |
7428 |
395.9 |
| Sep 23 2013 |
7424 |
395.9 |
| Sep 16 2013 |
7447 |
395.9 |
| Sep 09 2013 |
7482 |
395.9 |
| Sep 02 2013 |
7537 |
395.9 |
| Aug 26 2013 |
7514 |
395.9 |
| Aug 19 2013 |
7527 |
395.9 |
| Aug 12 2013 |
7526 |
395.9 |
| Aug 05 2013 |
7527 |
395.9 |
| Jul 29 2013 |
7528 |
395.9 |
| Jul 22 2013 |
7554 |
395.9 |
| Jul 15 2013 |
7554 |
395.9 |
| Jul 08 2013 |
7554 |
395.9 |
| Jul 01 2013 |
7554 |
395.9 |
| Jun 24 2013 |
7554 |
395.9 |
| Jun 17 2013 |
7554 |
395.9 |
| Jun 10 2013 |
7554 |
395.9 |
| Jun 03 2013 |
7554 |
395.9 |
| May 27 2013 |
7554 |
395.9 |
| May 20 2013 |
7554 |
395.9 |
| May 13 2013 |
7554 |
395.9 |
| May 06 2013 |
7554 |
395.9 |
| Apr 29 2013 |
7554 |
395.9 |
| Apr 22 2013 |
7539 |
395.9 |
| Apr 15 2013 |
7546 |
395.9 |
| Apr 08 2013 |
7546 |
395.9 |
| Apr 01 2013 |
7546 |
395.9 |
| Mar 25 2013 |
7544 |
395.9 |
| Mar 18 2013 |
7544 |
395.9 |
| Mar 11 2013 |
7544 |
395.9 |
| Mar 04 2013 |
7544 |
395.9 |
| Feb 25 2013 |
7544 |
395.9 |
| Feb 18 2013 |
7551 |
395.9 |
| Feb 11 2013 |
7559 |
395.9 |
| Feb 04 2013 |
7531 |
395.9 |
| Jan 28 2013 |
7570 |
395.9 |
| Jan 21 2013 |
7585 |
395.9 |
| Jan 14 2013 |
7656 |
395.9 |
| Jan 07 2013 |
7622 |
395.9 |
| Dec 31 2012 |
7622 |
395.9 |
| Dec 24 2012 |
7614 |
395.9 |
| Dec 17 2012 |
7637 |
395.9 |
| Dec 10 2012 |
7543 |
395.9 |
| Dec 03 2012 |
8771 |
409.84 |
| Nov 26 2012 |
8700 |
409.84 |
| Nov 19 2012 |
6870 |
384.8 |
| Nov 12 2012 |
5206 |
359.63 |
| Nov 05 2012 |
4084 |
339.16 |
| Oct 29 2012 |
4108 |
339.16 |
| Oct 22 2012 |
4359 |
343.02 |
| Oct 15 2012 |
3573 |
326.82 |
| Oct 02 2012 |
3591 |
326.82 |
| Sep 26 2012 |
3649 |
326.82 |
| Sep 20 2012 |
3612 |
326.82 |
| Sep 13 2012 |
3583 |
326.82 |
| Jan 19 2012 |
4427 |
354.28 |
| Dec 29 2011 |
4357 |
354.33 |
| Dec 13 2011 |
4298 |
354.37 |
| Dec 09 2011 |
4313 |
354.38 |
| Dec 01 2011 |
4305 |
354.39 |
| Nov 25 2011 |
4339 |
354.41 |
| Nov 17 2011 |
4458 |
357.29 |
| Nov 10 2011 |
4652 |
360.19 |
| Nov 04 2011 |
4867 |
364.5 |
| Oct 28 2011 |
6330 |
389.43 |
| Oct 21 2011 |
6346 |
389.11 |
| Oct 14 2011 |
6264 |
388.8 |
| Oct 07 2011 |
6057 |
388.49 |
| Sep 30 2011 |
4803 |
366.69 |
| Sep 27 2011 |
4703 |
366.6 |
| Sep 23 2011 |
4684 |
367.81 |
| Sep 16 2011 |
3359 |
340.3 |
| Sep 09 2011 |
3271 |
340.31 |
| Jan 13 2011 |
3267 |
340.45 |
| Dec 28 2010 |
3403 |
340.45 |
| Dec 14 2010 |
3391 |
340.46 |
| Dec 03 2010 |
3401 |
340.46 |
| Nov 26 2010 |
3410 |
340.46 |
| Nov 19 2010 |
3395 |
341.01 |
| Nov 12 2010 |
4030 |
357.16 |
| Nov 04 2010 |
3983 |
357.16 |
| Oct 28 2010 |
3421 |
348.44 |
| Oct 22 2010 |
3512 |
351.86 |
| Oct 14 2010 |
3554 |
354.22 |
| Oct 05 2010 |
3657 |
361.72 |
| Sep 29 2010 |
3807 |
363.62 |
| Sep 24 2010 |
3793 |
366.12 |
| Sep 17 2010 |
3737 |
367.73 |
| Sep 10 2010 |
3680 |
367.73 |
| Aug 15 2010 |
3009 |
360.07 |
| Jan 29 2010 |
3700 |
367.73 |
| Jan 15 2010 |
3668 |
367.73 |
| Jan 08 2010 |
3566 |
367.73 |
| Dec 18 2009 |
3355 |
367.73 |
| Dec 09 2009 |
3303 |
367.73 |
| Dec 04 2009 |
3240 |
367.73 |
| Nov 27 2009 |
3262 |
367.73 |
| Nov 20 2009 |
3264 |
370.5 |
| Nov 13 2009 |
3189 |
373.08 |
| Nov 06 2009 |
3242 |
375.07 |
| Oct 30 2009 |
3926 |
378 |
| Oct 23 2009 |
3659 |
375.69 |
| Oct 16 2009 |
3769 |
379.21 |
| Oct 09 2009 |
3550 |
373.27 |
| Oct 02 2009 |
3348 |
370 |
