| May 10 2024 |
2187 |
364 |
| May 03 2024 |
2188 |
364 |
| Apr 25 2024 |
2189 |
364 |
| Apr 18 2024 |
2189 |
364 |
| Apr 11 2024 |
2189 |
364 |
| Apr 04 2024 |
2189 |
364 |
| Mar 28 2024 |
2189 |
364 |
| Mar 21 2024 |
2189 |
364 |
| Mar 14 2024 |
2189 |
364 |
| Mar 07 2024 |
2189 |
364 |
| Feb 29 2024 |
2189 |
364 |
| Feb 22 2024 |
2191 |
364 |
| Feb 15 2024 |
2192 |
364 |
| Feb 08 2024 |
2193 |
364 |
| Feb 01 2024 |
2196 |
364 |
| Jan 25 2024 |
2191 |
364 |
| Jan 18 2024 |
2210 |
364 |
| Jan 11 2024 |
2240 |
364 |
| Jan 04 2024 |
2242 |
364 |
| Dec 28 2023 |
2236 |
364 |
| Dec 21 2023 |
2226 |
364 |
| Dec 14 2023 |
2238 |
364 |
| Dec 07 2023 |
2239 |
364 |
| Nov 30 2023 |
2280 |
364 |
| Nov 23 2023 |
2272 |
364 |
| Nov 16 2023 |
2301 |
364 |
| Nov 09 2023 |
2198 |
364 |
| Nov 02 2023 |
2147 |
364 |
| Oct 26 2023 |
2120 |
364 |
| Oct 19 2023 |
2141 |
364 |
| Oct 12 2023 |
2113 |
364 |
| Nov 18 2021 |
2316 |
351.85 |
| Nov 11 2021 |
2328 |
351.85 |
| Nov 04 2021 |
2324 |
351.85 |
| Oct 28 2021 |
2286 |
351.85 |
| Oct 21 2021 |
2371 |
351.85 |
| Oct 14 2021 |
2366 |
351.85 |
| Oct 07 2021 |
2334 |
356.16 |
| Sep 30 2021 |
2323 |
356.16 |
| Sep 23 2021 |
2236 |
356.16 |
| Sep 16 2021 |
4046 |
363.72 |
| Sep 09 2021 |
4095 |
363.72 |
| Sep 02 2021 |
4134 |
363.72 |
| Aug 26 2021 |
4134 |
363.72 |
| Aug 19 2021 |
4141 |
363.72 |
| Aug 12 2021 |
4151 |
363.72 |
| Aug 05 2021 |
4157 |
363.72 |
| Jul 29 2021 |
4163 |
363.72 |
| Jun 03 2021 |
3650 |
363.72 |
| Nov 20 2020 |
3570 |
351.85 |
| Nov 13 2020 |
3769 |
351.85 |
| Nov 06 2020 |
4024 |
351.85 |
| Oct 30 2020 |
4277 |
351.85 |
| Oct 23 2020 |
4555 |
351.85 |
| Oct 16 2020 |
4716 |
351.85 |
| Oct 09 2020 |
5119 |
356.16 |
| Oct 02 2020 |
5275 |
356.16 |
| Sep 25 2020 |
5384 |
356.16 |
| Sep 18 2020 |
5985 |
363.72 |
| Sep 11 2020 |
6042 |
363.72 |
| Sep 04 2020 |
6114 |
363.72 |
| Aug 28 2020 |
6150 |
363.72 |
| Aug 21 2020 |
6184 |
363.72 |
| Aug 14 2020 |
6189 |
363.72 |
| Aug 07 2020 |
6250 |
363.72 |
| Jul 31 2020 |
6275 |
363.72 |
| Jul 24 2020 |
6275 |
363.72 |
| Jul 17 2020 |
6290 |
363.72 |
| Jul 10 2020 |
6309 |
363.72 |
| Jul 03 2020 |
6330 |
363.72 |
| Jun 26 2020 |
6330 |
363.72 |
| Jun 19 2020 |
6330 |
363.72 |
| Jun 12 2020 |
6333 |
363.72 |
| Jun 05 2020 |
6342 |
363.72 |
| May 29 2020 |
6355 |
363.72 |
| May 22 2020 |
6363 |
363.72 |
| May 15 2020 |
6363 |
363.72 |
| May 08 2020 |
6366 |
363.72 |
| May 01 2020 |
6370 |
363.72 |
| Apr 24 2020 |
6392 |
363.72 |
| Apr 17 2020 |
6392 |
363.72 |
| Apr 10 2020 |
6392 |
363.72 |
| Apr 03 2020 |
6392 |
363.72 |
| Mar 27 2020 |
6392 |
363.72 |
| Mar 20 2020 |
6395 |
363.72 |
| Mar 13 2020 |
6395 |
363.72 |
| Mar 06 2020 |
6395 |
363.72 |
| Feb 28 2020 |
6402 |
363.72 |
| Feb 21 2020 |
6424 |
363.72 |
| Feb 14 2020 |
6430 |
363.72 |
| Feb 07 2020 |
6439 |
363.72 |
| Jan 31 2020 |
6456 |
363.72 |
| Jan 24 2020 |
6191 |
363.72 |
| Jan 17 2020 |
6209 |
363.72 |
| Jan 10 2020 |
6628 |
363.72 |
| Jan 03 2020 |
6598 |
363.72 |
| Dec 27 2019 |
6602 |
363.72 |
| Dec 20 2019 |
6612 |
363.72 |
| Dec 13 2019 |
6620 |
363.72 |
| Dec 06 2019 |
6437 |
363.72 |
| Nov 29 2019 |
6555 |
363.72 |
| Nov 22 2019 |
6995 |
369.65 |
| Nov 15 2019 |
7026 |
369.65 |
| Nov 08 2019 |
7062 |
369.65 |
| Nov 01 2019 |
7046 |
369.65 |
| Oct 25 2019 |
6995 |
369.65 |
| Oct 18 2019 |
6844 |
369.65 |
| Oct 11 2019 |
7587 |
378.83 |
| Oct 04 2019 |
7646 |
378.83 |
| Sep 27 2019 |
7616 |
378.83 |
| Oct 14 2011 |
7650 |
408.7 |
| Oct 07 2011 |
5139 |
372.93 |
| Sep 30 2011 |
6142 |
390.39 |
| Sep 27 2011 |
6026 |
390.4 |
| Sep 23 2011 |
7097 |
407.7 |
| Sep 16 2011 |
6932 |
407.72 |
| Sep 09 2011 |
7389 |
416.99 |
| Jan 13 2011 |
7329 |
417.31 |
| Dec 28 2010 |
7551 |
417.32 |
| Dec 14 2010 |
7522 |
417.33 |
| Dec 03 2010 |
7528 |
417.34 |
| Nov 26 2010 |
7496 |
417.34 |
| Nov 19 2010 |
6275 |
399.26 |
| Nov 12 2010 |
5879 |
393.17 |
| Nov 04 2010 |
5512 |
387.61 |
| Oct 28 2010 |
5129 |
384.36 |
| Oct 22 2010 |
5041 |
384.13 |
| Oct 14 2010 |
4492 |
375.13 |
| Oct 05 2010 |
3387 |
354.42 |
| Sep 29 2010 |
2976 |
341.57 |
| Sep 24 2010 |
2508 |
329.93 |
| Sep 17 2010 |
2359 |
325.79 |
| Sep 10 2010 |
2345 |
325.79 |
| Aug 15 2010 |
1844 |
315.05 |
| Jan 29 2010 |
2381 |
325.79 |
| Jan 15 2010 |
2346 |
325.79 |
| Jan 08 2010 |
2255 |
325.79 |
| Dec 18 2009 |
2091 |
325.79 |
| Dec 09 2009 |
2059 |
325.79 |
| Dec 04 2009 |
2014 |
325.79 |
| Nov 27 2009 |
2051 |
325.79 |
| Nov 20 2009 |
2035 |
328.06 |
| Nov 13 2009 |
2017 |
332.43 |
| Nov 06 2009 |
2066 |
335.4 |
| Oct 30 2009 |
2538 |
337.16 |
| Oct 23 2009 |
2527 |
341.3 |
| Oct 16 2009 |
2739 |
347.99 |
| Oct 09 2009 |
2546 |
342.56 |
| Oct 02 2009 |
2524 |
341.98 |
