| Oct 11 2019 |
9619 |
403.33 |
| Oct 04 2019 |
11331 |
421.96 |
| Sep 27 2019 |
8991 |
395.05 |
| Sep 20 2019 |
10474 |
414.4 |
| Sep 13 2019 |
8194 |
386.95 |
| Sep 06 2019 |
7141 |
375.59 |
| Aug 30 2019 |
6249 |
362.03 |
| Aug 23 2019 |
6271 |
362.03 |
| Aug 16 2019 |
6243 |
362.03 |
| Aug 09 2019 |
6243 |
362.03 |
| Aug 02 2019 |
6246 |
362.03 |
| Jul 26 2019 |
6250 |
362.03 |
| Jul 19 2019 |
6261 |
362.03 |
| Jul 12 2019 |
6267 |
362.03 |
| Jul 05 2019 |
6268 |
362.03 |
| Jun 28 2019 |
6277 |
362.03 |
| Jun 21 2019 |
6285 |
362.03 |
| Jun 14 2019 |
6276 |
362.03 |
| Jun 07 2019 |
6275 |
362.03 |
| May 31 2019 |
6286 |
362.03 |
| May 24 2019 |
6287 |
362.03 |
| May 17 2019 |
6303 |
362.03 |
| May 10 2019 |
6302 |
362.03 |
| May 03 2019 |
6313 |
362.03 |
| Apr 26 2019 |
6312 |
362.03 |
| Apr 19 2019 |
6316 |
362.03 |
| Apr 12 2019 |
6319 |
362.03 |
| Apr 05 2019 |
6319 |
362.03 |
| Mar 29 2019 |
6319 |
362.03 |
| Mar 22 2019 |
6318 |
362.03 |
| Mar 15 2019 |
6328 |
362.03 |
| Mar 08 2019 |
6306 |
362.03 |
| Mar 01 2019 |
6308 |
362.03 |
| Feb 22 2019 |
6307 |
362.03 |
| Feb 15 2019 |
6316 |
362.03 |
| Feb 08 2019 |
6300 |
362.03 |
| Feb 01 2019 |
6318 |
362.03 |
| Jan 25 2019 |
6316 |
362.03 |
| Jan 18 2019 |
6046 |
362.03 |
| Jan 11 2019 |
6429 |
362.03 |
| Jan 04 2019 |
6479 |
362.03 |
| Dec 28 2018 |
6490 |
362.03 |
| Dec 21 2018 |
6439 |
362.03 |
| Dec 14 2018 |
6440 |
362.03 |
| Dec 07 2018 |
6504 |
362.03 |
| Nov 30 2018 |
6611 |
362.03 |
| Nov 23 2018 |
6633 |
362.03 |
| Nov 16 2018 |
6717 |
362.03 |
| Nov 09 2018 |
6668 |
362.03 |
| Nov 02 2018 |
6684 |
362.03 |
| Oct 26 2018 |
6501 |
362.03 |
| Oct 19 2018 |
6548 |
362.03 |
| Oct 12 2018 |
6244 |
358.17 |
| Oct 05 2018 |
6091 |
358.17 |
| Sep 28 2018 |
6140 |
358.86 |
| Sep 21 2018 |
6136 |
358.86 |
| Sep 14 2018 |
6799 |
369.01 |
| Sep 07 2018 |
6073 |
358.95 |
| Aug 31 2018 |
5917 |
357.44 |
| Aug 24 2018 |
5911 |
357.44 |
| Aug 17 2018 |
5906 |
357.44 |
| Aug 10 2018 |
5909 |
357.44 |
| Aug 03 2018 |
5922 |
357.44 |
| Jul 27 2018 |
5930 |
357.44 |
| Jul 20 2018 |
5932 |
357.44 |
| Jul 13 2018 |
5932 |
357.44 |
| Jul 06 2018 |
5928 |
357.44 |
| Jun 29 2018 |
5968 |
357.44 |
| Jun 22 2018 |
5968 |
357.44 |
| Jun 15 2018 |
5972 |
357.44 |
| Jun 08 2018 |
5979 |
357.44 |
| Jun 01 2018 |
5974 |
357.44 |
| May 25 2018 |
5989 |
357.44 |
| May 18 2018 |
5985 |
357.44 |
| May 11 2018 |
5996 |
357.44 |
| May 04 2018 |
6028 |
357.44 |
| Apr 27 2018 |
6024 |
357.44 |
| Apr 20 2018 |
6040 |
357.44 |
| Apr 13 2018 |
6039 |
357.44 |
| Apr 06 2018 |
6039 |
357.44 |
| Mar 30 2018 |
6038 |
357.44 |
| Mar 23 2018 |
6038 |
357.44 |
| Mar 16 2018 |
6035 |
357.44 |
| Mar 09 2018 |
6035 |
357.44 |
| Mar 02 2018 |
6035 |
357.44 |
| Feb 23 2018 |
6036 |
357.44 |
| Feb 16 2018 |
6045 |
357.44 |
| Feb 09 2018 |
6041 |
357.44 |
| Feb 02 2018 |
6056 |
357.44 |
| Jan 26 2018 |
6073 |
357.44 |
| Jan 19 2018 |
6063 |
357.44 |
| Jan 12 2018 |
5803 |
357.44 |
| Jan 05 2018 |
6008 |
357.44 |
| Dec 29 2017 |
6005 |
357.44 |
| Dec 22 2017 |
6002 |
357.44 |
| Dec 15 2017 |
5997 |
357.44 |
| Dec 08 2017 |
6145 |
357.44 |
| Dec 01 2017 |
6183 |
357.44 |
| Nov 24 2017 |
6203 |
357.44 |
| Nov 17 2017 |
6210 |
357.44 |
| Nov 10 2017 |
6303 |
357.44 |
| Nov 03 2017 |
6251 |
357.44 |
| Oct 27 2017 |
6194 |
357.61 |
| Oct 20 2017 |
6211 |
357.61 |
| Oct 13 2017 |
6113 |
357.61 |
| Oct 06 2017 |
6325 |
361.95 |
| Sep 29 2017 |
6414 |
363.17 |
| Sep 22 2017 |
7037 |
371.75 |
| Sep 15 2017 |
7885 |
382.62 |
| Sep 08 2017 |
7092 |
373.17 |
| Sep 01 2017 |
6549 |
365.84 |
| Aug 25 2017 |
6568 |
365.84 |
| Aug 18 2017 |
6579 |
365.84 |
| Aug 11 2017 |
6559 |
365.84 |
| Aug 04 2017 |
6573 |
365.84 |
| Jul 28 2017 |
6569 |
365.84 |
| Jul 21 2017 |
6581 |
365.84 |
| Jul 14 2017 |
6588 |
365.84 |
| Jul 07 2017 |
6584 |
365.84 |
| Jun 30 2017 |
6593 |
365.84 |
| Jun 23 2017 |
6592 |
365.84 |
| Jun 16 2017 |
6584 |
365.84 |
| Jun 09 2017 |
6566 |
365.84 |
| Jun 02 2017 |
6563 |
365.84 |
| May 26 2017 |
6466 |
365.84 |
| May 19 2017 |
6483 |
365.84 |
| May 12 2017 |
6455 |
365.84 |
| May 05 2017 |
6445 |
365.84 |
| Apr 28 2017 |
6438 |
365.84 |
| Apr 21 2017 |
6422 |
365.84 |
| Apr 14 2017 |
6427 |
365.84 |
| Apr 07 2017 |
6428 |
365.84 |
| Mar 31 2017 |
6428 |
365.84 |
| Mar 24 2017 |
6428 |
365.84 |
| Mar 17 2017 |
6420 |
365.84 |
| Mar 10 2017 |
6427 |
365.84 |
| Mar 03 2017 |
6427 |
365.84 |
| Feb 24 2017 |
6428 |
365.84 |
| Feb 17 2017 |
6436 |
365.84 |
| Feb 10 2017 |
6448 |
365.84 |
| Feb 03 2017 |
6444 |
365.84 |
| Jan 27 2017 |
6457 |
365.84 |
| Jan 20 2017 |
6474 |
365.84 |
| Jan 13 2017 |
6477 |
365.84 |
| Jan 06 2017 |
6616 |
365.84 |
| Dec 30 2016 |
6658 |
365.84 |
| Dec 23 2016 |
6665 |
365.84 |
| Dec 16 2016 |
6668 |
365.84 |
| Dec 09 2016 |
6685 |
365.84 |
| Dec 02 2016 |
6764 |
365.84 |
| Nov 25 2016 |
6722 |
365.84 |
| Nov 18 2016 |
6747 |
365.84 |
| Nov 11 2016 |
6806 |
365.84 |
| Nov 04 2016 |
6762 |
365.84 |
| Oct 28 2016 |
6698 |
365.84 |
| Oct 21 2016 |
6762 |
365.84 |
| Oct 14 2016 |
6702 |
365.84 |
| Oct 07 2016 |
6692 |
365.84 |
| Sep 30 2016 |
6643 |
365.84 |
| Sep 23 2016 |
5573 |
351.58 |
| Sep 16 2016 |
6345 |
365.56 |
| Sep 09 2016 |
5939 |
359.41 |
| Sep 02 2016 |
5914 |
359.41 |
| Aug 26 2016 |
5919 |
359.41 |
| Aug 19 2016 |
5763 |
359.41 |
| Aug 12 2016 |
5756 |
359.41 |
| Aug 05 2016 |
5769 |
359.41 |
| Jul 29 2016 |
5770 |
359.41 |
| Jul 22 2016 |
5757 |
359.41 |
| Jun 28 2016 |
5758 |
359.41 |
| Jun 21 2016 |
5771 |
359.41 |
| Jun 14 2016 |
5771 |
359.41 |
| Jun 07 2016 |
5771 |
359.41 |
| May 31 2016 |
5771 |
359.41 |
| May 24 2016 |
5771 |
359.41 |
| May 17 2016 |
5766 |
359.41 |
| May 10 2016 |
5766 |
359.41 |
| May 03 2016 |
5766 |
359.41 |
| Apr 26 2016 |
5766 |
359.41 |
| Apr 19 2016 |
5762 |
359.41 |
| Apr 12 2016 |
5776 |
359.41 |
| Apr 05 2016 |
5776 |
359.41 |
| Mar 29 2016 |
5776 |
359.41 |
| Mar 22 2016 |
5775 |
359.41 |
| Mar 15 2016 |
5772 |
359.41 |
| Mar 08 2016 |
5777 |
359.41 |
| Mar 01 2016 |
5773 |
359.41 |
| Feb 23 2016 |
5768 |
359.41 |
| Feb 16 2016 |
5740 |
359.41 |
| Feb 09 2016 |
5740 |
359.41 |
| Feb 02 2016 |
5703 |
359.41 |
| Jan 26 2016 |
5719 |
359.41 |
| Jan 19 2016 |
5725 |
359.41 |
| Jan 12 2016 |
5434 |
359.41 |
| Jan 05 2016 |
5647 |
359.41 |
| Dec 29 2015 |
5640 |
359.41 |
| Dec 22 2015 |
5571 |
359.41 |
| Dec 15 2015 |
5503 |
359.41 |
| Dec 08 2015 |
5598 |
359.41 |
| Dec 01 2015 |
5557 |
359.41 |
| Nov 24 2015 |
5516 |
359.41 |
| Nov 17 2015 |
5304 |
359.41 |
| Nov 10 2015 |
5295 |
359.41 |
| Nov 03 2015 |
5358 |
359.41 |
| Oct 27 2015 |
4916 |
352.53 |
| Oct 20 2015 |
4843 |
352.53 |
| Oct 13 2015 |
4658 |
352.53 |
| Oct 06 2015 |
5135 |
359.6 |
| Sep 29 2015 |
5872 |
370.4 |
| Sep 22 2015 |
14146 |
354.29 |
| Sep 15 2015 |
27153 |
348.46 |
| Sep 14 2015 |
3240 |
322.91 |
| Sep 07 2015 |
3238 |
322.5 |
| Aug 31 2015 |
3214 |
322.5 |
| Aug 24 2015 |
3198 |
322.5 |
| Aug 17 2015 |
3201 |
322.5 |
| Aug 10 2015 |
3206 |
322.5 |
| Aug 03 2015 |
3206 |
322.5 |
| Jul 27 2015 |
3206 |
322.5 |
| Jul 20 2015 |
3206 |
322.5 |
| Jul 13 2015 |
3206 |
322.5 |
| Jul 06 2015 |
3206 |
322.5 |
| Jun 29 2015 |
3206 |
322.5 |
| Jun 22 2015 |
3206 |
322.5 |
| Jun 15 2015 |
3206 |
322.5 |
| Jun 08 2015 |
3241 |
322.5 |
| Jun 01 2015 |
3241 |
322.5 |
| May 25 2015 |
3241 |
322.5 |
| May 18 2015 |
3241 |
322.5 |
| May 11 2015 |
3241 |
322.5 |
| May 04 2015 |
3241 |
322.5 |
| Apr 27 2015 |
3239 |
322.5 |
| Apr 20 2015 |
3235 |
322.5 |
| Apr 13 2015 |
3235 |
322.5 |
| Apr 06 2015 |
3240 |
322.5 |
| Mar 30 2015 |
3240 |
322.5 |
| Mar 23 2015 |
3246 |
322.5 |
| Mar 16 2015 |
3243 |
322.5 |
| Mar 09 2015 |
3243 |
322.5 |
| Mar 02 2015 |
3241 |
322.5 |
| Feb 23 2015 |
3205 |
322.5 |
| Feb 16 2015 |
3207 |
322.5 |
| Feb 09 2015 |
3214 |
322.5 |
| Feb 02 2015 |
3217 |
322.5 |
| Jan 26 2015 |
3215 |
322.5 |
| Jan 19 2015 |
3201 |
322.5 |
| Jan 12 2015 |
3133 |
322.5 |
| Jan 05 2015 |
3255 |
322.5 |
| Dec 29 2014 |
3232 |
322.5 |
| Dec 22 2014 |
3246 |
322.5 |
| Dec 15 2014 |
3159 |
322.5 |
| Dec 08 2014 |
3168 |
322.5 |
| Dec 01 2014 |
3232 |
322.5 |
| Nov 24 2014 |
3263 |
322.5 |
| Nov 17 2014 |
3265 |
322.5 |
| Nov 10 2014 |
3266 |
322.5 |
| Nov 03 2014 |
3236 |
322.5 |
| Oct 27 2014 |
3261 |
322.5 |
| Oct 20 2014 |
3314 |
322.5 |
| Oct 13 2014 |
3166 |
319.82 |
| Oct 06 2014 |
3195 |
320.02 |
| Sep 29 2014 |
3043 |
316.42 |
| Sep 22 2014 |
3317 |
322.72 |
| Sep 15 2014 |
3229 |
320.58 |
| Sep 08 2014 |
3290 |
321.35 |
| Sep 01 2014 |
3253 |
319.74 |
| Aug 25 2014 |
3257 |
319.74 |
| Aug 18 2014 |
3259 |
319.74 |
| Aug 11 2014 |
3259 |
319.74 |
| Aug 04 2014 |
3259 |
319.74 |
| Jul 28 2014 |
3259 |
319.74 |
| Jul 21 2014 |
3263 |
319.74 |
| Jul 14 2014 |
3263 |
319.74 |
| Jul 07 2014 |
3263 |
319.74 |
| Jun 30 2014 |
3263 |
319.74 |
| Jun 23 2014 |
3262 |
319.74 |
| Jun 16 2014 |
3262 |
319.74 |
| Jun 09 2014 |
3262 |
319.74 |
| Jun 02 2014 |
3262 |
319.74 |
| May 26 2014 |
3262 |
319.74 |
| May 19 2014 |
3262 |
319.74 |
| May 12 2014 |
3262 |
319.74 |
| May 05 2014 |
3262 |
319.74 |
| Apr 28 2014 |
3262 |
319.74 |
| Apr 21 2014 |
3262 |
319.74 |
| Apr 14 2014 |
3266 |
319.74 |
| Apr 07 2014 |
3266 |
319.74 |
| Mar 31 2014 |
3266 |
319.74 |
| Mar 24 2014 |
3266 |
319.74 |
| Mar 17 2014 |
3266 |
319.74 |
| Mar 10 2014 |
3266 |
319.74 |
| Mar 03 2014 |
3266 |
319.74 |
| Feb 24 2014 |
3264 |
319.74 |
| Feb 17 2014 |
3265 |
319.74 |
| Feb 10 2014 |
3264 |
319.74 |
| Feb 03 2014 |
3255 |
319.74 |
| Jan 27 2014 |
3292 |
319.74 |
| Jan 20 2014 |
3269 |
319.74 |
| Jan 13 2014 |
3188 |
319.74 |
| Jan 06 2014 |
3145 |
319.74 |
| Dec 30 2013 |
3180 |
319.74 |
| Dec 23 2013 |
3034 |
319.74 |
| Dec 16 2013 |
3002 |
319.74 |
| Dec 09 2013 |
2993 |
319.74 |
| Dec 02 2013 |
3035 |
319.74 |
| Nov 25 2013 |
3086 |
319.74 |
| Nov 18 2013 |
3132 |
319.74 |
| Nov 11 2013 |
3098 |
319.74 |
| Nov 04 2013 |
3447 |
326.93 |
| Oct 28 2013 |
3593 |
330.07 |
| Oct 21 2013 |
3514 |
330.07 |
| Oct 14 2013 |
3421 |
328.33 |
| Oct 07 2013 |
4250 |
345.48 |
| Sep 30 2013 |
4425 |
348.91 |
| Sep 23 2013 |
4430 |
348.91 |
| Sep 16 2013 |
4458 |
348.91 |
| Sep 09 2013 |
5609 |
368.22 |
| Sep 02 2013 |
6350 |
378.91 |
| Aug 26 2013 |
6326 |
378.91 |
| Aug 19 2013 |
6339 |
378.91 |
| Aug 12 2013 |
6339 |
378.91 |
| Aug 05 2013 |
6340 |
378.91 |
| Jul 29 2013 |
6341 |
378.91 |
| Jul 22 2013 |
6362 |
378.91 |
| Jul 15 2013 |
6362 |
378.91 |
| Jul 08 2013 |
6362 |
378.91 |
| Jul 01 2013 |
6362 |
378.91 |
| Jun 24 2013 |
6362 |
378.91 |
| Jun 17 2013 |
6362 |
378.91 |
| Jun 10 2013 |
6362 |
378.91 |
| Jun 03 2013 |
6362 |
378.91 |
| May 27 2013 |
6362 |
378.91 |
| May 20 2013 |
6362 |
378.91 |
| May 13 2013 |
6362 |
378.91 |
| May 06 2013 |
6362 |
378.91 |
| Apr 29 2013 |
6362 |
378.91 |
| Apr 22 2013 |
6352 |
378.91 |
| Apr 15 2013 |
6360 |
378.91 |
| Apr 08 2013 |
6360 |
378.91 |
| Apr 01 2013 |
6360 |
378.91 |
| Mar 25 2013 |
6358 |
378.91 |
| Mar 18 2013 |
6358 |
378.91 |
| Mar 11 2013 |
6358 |
378.91 |
| Mar 04 2013 |
6358 |
378.91 |
| Feb 25 2013 |
6358 |
378.91 |
| Feb 18 2013 |
6365 |
378.91 |
| Feb 11 2013 |
6373 |
378.91 |
| Feb 04 2013 |
6341 |
378.91 |
| Jan 28 2013 |
6374 |
378.91 |
| Jan 21 2013 |
6386 |
378.91 |
| Jan 14 2013 |
6454 |
378.91 |
| Jan 07 2013 |
6433 |
378.91 |
| Dec 31 2012 |
6441 |
378.91 |
| Dec 24 2012 |
6436 |
378.91 |
| Dec 17 2012 |
6460 |
378.91 |
| Dec 10 2012 |
6409 |
378.91 |
| Dec 03 2012 |
6502 |
378.91 |
| Nov 26 2012 |
6425 |
378.91 |
| Nov 19 2012 |
6477 |
378.91 |
| Nov 12 2012 |
6814 |
383.73 |
| Nov 05 2012 |
6787 |
383.73 |
| Oct 29 2012 |
6652 |
380.51 |
| Oct 22 2012 |
6681 |
380.38 |
| Oct 15 2012 |
4767 |
350.62 |
| Oct 02 2012 |
3957 |
334.66 |
| Sep 26 2012 |
4015 |
334.66 |
| Sep 20 2012 |
3966 |
334.66 |
| Sep 13 2012 |
3762 |
330.67 |
| Jan 19 2012 |
3554 |
336.64 |
| Dec 29 2011 |
3504 |
336.65 |
| Dec 13 2011 |
3460 |
336.66 |
| Dec 09 2011 |
3481 |
336.66 |
| Dec 01 2011 |
3474 |
336.66 |
| Nov 25 2011 |
3492 |
336.67 |
| Nov 17 2011 |
3461 |
336.67 |
| Nov 10 2011 |
3504 |
336.67 |
| Nov 04 2011 |
3406 |
334.05 |
| Oct 28 2011 |
3445 |
334.3 |
| Oct 21 2011 |
3724 |
340.57 |
| Oct 14 2011 |
3696 |
340.56 |
| Oct 07 2011 |
4116 |
353.33 |
| Sep 30 2011 |
3941 |
349.96 |
| Sep 27 2011 |
3876 |
349.98 |
| Sep 23 2011 |
4396 |
362.01 |
| Sep 16 2011 |
4274 |
361.46 |
| Sep 09 2011 |
4641 |
370.75 |
| Jan 13 2011 |
4600 |
370.46 |
| Dec 28 2010 |
4789 |
370.45 |
| Dec 14 2010 |
4784 |
370.45 |
| Dec 03 2010 |
4807 |
370.44 |
| Nov 26 2010 |
4806 |
370.44 |
| Nov 19 2010 |
4765 |
370.43 |
| Nov 12 2010 |
5164 |
379.94 |
| Nov 04 2010 |
5085 |
379.93 |
| Oct 28 2010 |
4895 |
379.92 |
| Oct 22 2010 |
4247 |
367.78 |
| Oct 14 2010 |
6740 |
415.58 |
| Oct 05 2010 |
4234 |
375.79 |
| Sep 29 2010 |
5777 |
405.12 |
| Sep 24 2010 |
4836 |
390.58 |
| Sep 17 2010 |
4849 |
393.42 |
| Sep 10 2010 |
4764 |
393.42 |
| Aug 15 2010 |
8110 |
475.92 |
| Jan 29 2010 |
4760 |
393.42 |
| Jan 15 2010 |
4723 |
393.42 |
| Jan 08 2010 |
4612 |
393.42 |
| Dec 18 2009 |
4359 |
393.42 |
| Dec 09 2009 |
4294 |
393.42 |
| Dec 04 2009 |
4214 |
393.42 |
| Nov 27 2009 |
4244 |
393.42 |
| Nov 20 2009 |
4084 |
393.42 |
| Nov 13 2009 |
3879 |
393.42 |
| Nov 06 2009 |
3859 |
393.42 |
| Oct 30 2009 |
4523 |
393.42 |
| Oct 23 2009 |
4323 |
393.42 |
| Oct 16 2009 |
3688 |
376.67 |
| Oct 09 2009 |
4306 |
393.42 |
| Oct 02 2009 |
3568 |
376.67 |
| Sep 25 2009 |
2906 |
359.65 |
