| Oct 28 2013 |
9967 |
423.63 |
| Oct 21 2013 |
10524 |
431.89 |
| Oct 14 2013 |
9902 |
425.27 |
| Oct 07 2013 |
9828 |
425.27 |
| Sep 30 2013 |
9848 |
425.27 |
| Sep 23 2013 |
9715 |
423.91 |
| Sep 16 2013 |
9743 |
423.91 |
| Sep 09 2013 |
8951 |
414.47 |
| Sep 02 2013 |
8469 |
407.91 |
| Aug 26 2013 |
8447 |
407.91 |
| Aug 19 2013 |
8459 |
407.91 |
| Aug 12 2013 |
8458 |
407.91 |
| Aug 05 2013 |
8459 |
407.91 |
| Jul 29 2013 |
8460 |
407.91 |
| Jul 22 2013 |
8491 |
407.91 |
| Jul 15 2013 |
8491 |
407.91 |
| Jul 08 2013 |
8491 |
407.91 |
| Jul 01 2013 |
8491 |
407.91 |
| Jun 24 2013 |
8491 |
407.91 |
| Jun 17 2013 |
8491 |
407.91 |
| Jun 10 2013 |
8491 |
407.91 |
| Jun 03 2013 |
8491 |
407.91 |
| May 27 2013 |
8491 |
407.91 |
| May 20 2013 |
8491 |
407.91 |
| May 13 2013 |
8491 |
407.91 |
| May 06 2013 |
8491 |
407.91 |
| Apr 29 2013 |
8491 |
407.91 |
| Apr 22 2013 |
8472 |
407.91 |
| Apr 15 2013 |
8480 |
407.91 |
| Apr 08 2013 |
8480 |
407.91 |
| Apr 01 2013 |
8479 |
407.91 |
| Mar 25 2013 |
8482 |
407.91 |
| Mar 18 2013 |
8482 |
407.91 |
| Mar 11 2013 |
8482 |
407.91 |
| Mar 04 2013 |
8482 |
407.91 |
| Feb 25 2013 |
8482 |
407.91 |
| Feb 18 2013 |
8489 |
407.91 |
| Feb 11 2013 |
8497 |
407.91 |
| Feb 04 2013 |
8465 |
407.91 |
| Jan 28 2013 |
8514 |
407.91 |
| Jan 21 2013 |
8520 |
407.91 |
| Jan 14 2013 |
8597 |
407.91 |
| Jan 07 2013 |
8561 |
407.91 |
| Dec 31 2012 |
8567 |
407.91 |
| Dec 24 2012 |
8565 |
407.91 |
| Dec 17 2012 |
8576 |
407.91 |
| Dec 10 2012 |
8454 |
407.91 |
| Dec 03 2012 |
8603 |
407.91 |
| Nov 26 2012 |
8533 |
407.91 |
| Nov 19 2012 |
8594 |
407.91 |
| Nov 12 2012 |
8633 |
407.91 |
| Nov 05 2012 |
8751 |
409.47 |
| Oct 29 2012 |
8830 |
409.47 |
| Oct 22 2012 |
10194 |
425.19 |
| Oct 15 2012 |
10114 |
425.19 |
| Oct 02 2012 |
10148 |
427.42 |
| Sep 26 2012 |
10145 |
427.42 |
| Sep 20 2012 |
7606 |
395.78 |
| Sep 13 2012 |
7768 |
398.62 |
| Nov 10 2011 |
5133 |
369 |
| Nov 04 2011 |
5120 |
369 |
| Oct 28 2011 |
5106 |
369 |
| Oct 21 2011 |
6655 |
393.78 |
| Oct 14 2011 |
8844 |
423.82 |
| Oct 07 2011 |
8616 |
423.82 |
| Sep 30 2011 |
10347 |
446.15 |
| Sep 27 2011 |
10102 |
446.17 |
| Sep 23 2011 |
10010 |
446.2 |
| Sep 16 2011 |
9759 |
446.25 |
| Sep 09 2011 |
9541 |
446.3 |
| Jan 13 2011 |
9469 |
447.03 |
| Dec 28 2010 |
9673 |
447.05 |
| Dec 14 2010 |
9598 |
447.07 |
| Dec 03 2010 |
9621 |
447.08 |
| Nov 26 2010 |
9625 |
447.09 |
| Nov 19 2010 |
9549 |
447.1 |
| Nov 12 2010 |
10568 |
462.55 |
| Nov 04 2010 |
10552 |
462.56 |
| Oct 28 2010 |
11038 |
474.03 |
| Oct 22 2010 |
9571 |
456.1 |
| Oct 14 2010 |
13917 |
519.29 |
| Oct 05 2010 |
13074 |
520.7 |
| Sep 17 2010 |
6069 |
417.02 |
| Sep 10 2010 |
5945 |
417.02 |
| Jan 29 2010 |
5971 |
417.02 |
| Jan 15 2010 |
5931 |
417.02 |
| Jan 08 2010 |
5814 |
417.02 |
| Dec 18 2009 |
5539 |
417.02 |
| Dec 09 2009 |
5449 |
417.02 |
| Dec 04 2009 |
5327 |
417.02 |
| Nov 27 2009 |
5355 |
417.02 |
| Nov 20 2009 |
5136 |
417.02 |
| Nov 13 2009 |
4866 |
417.02 |
| Nov 06 2009 |
4821 |
417.02 |
| Oct 30 2009 |
5607 |
417.02 |
| Oct 23 2009 |
5350 |
417.02 |
| Oct 16 2009 |
5292 |
417.02 |
| Oct 09 2009 |
5253 |
417.02 |
| Oct 02 2009 |
5044 |
417.02 |
