| Dec 03 2010 |
19651 |
593.07 |
| Nov 26 2010 |
19692 |
593.07 |
| Nov 19 2010 |
19623 |
593.07 |
| Nov 12 2010 |
20836 |
620.68 |
| Nov 04 2010 |
21121 |
620.74 |
| Oct 28 2010 |
19486 |
600.81 |
| Oct 22 2010 |
19430 |
602.71 |
| Oct 14 2010 |
19246 |
604.25 |
| Oct 05 2010 |
18328 |
614.28 |
| Sep 29 2010 |
19025 |
616.99 |
| Sep 24 2010 |
18079 |
613.78 |
| Sep 17 2010 |
16958 |
607.59 |
| Sep 10 2010 |
16589 |
607.59 |
| Aug 15 2010 |
13505 |
605 |
| Jan 29 2010 |
16546 |
607.59 |
| Jan 15 2010 |
16487 |
607.59 |
| Jan 08 2010 |
16338 |
607.59 |
| Dec 18 2009 |
15847 |
607.59 |
| Dec 09 2009 |
15640 |
607.59 |
| Dec 04 2009 |
15307 |
609.67 |
| Nov 27 2009 |
15117 |
609.67 |
| Nov 20 2009 |
14594 |
609.67 |
| Nov 13 2009 |
13564 |
602.71 |
| Nov 06 2009 |
13376 |
602.71 |
| Oct 30 2009 |
16448 |
614.98 |
| Oct 23 2009 |
15867 |
613.51 |
| Oct 16 2009 |
15653 |
614.54 |
| Oct 09 2009 |
14455 |
592.9 |
| Oct 02 2009 |
12870 |
574.1 |
