| Nov 10 2014 |
30688 |
647.04 |
| Nov 03 2014 |
30049 |
637.5 |
| Oct 27 2014 |
30398 |
643.96 |
| Oct 20 2014 |
30570 |
643.96 |
| Oct 13 2014 |
30561 |
644.7 |
| Oct 06 2014 |
30683 |
656.75 |
| Sep 29 2014 |
30880 |
656.75 |
| Sep 22 2014 |
31038 |
656.75 |
| Sep 15 2014 |
30666 |
656.75 |
| Sep 08 2014 |
30307 |
656.75 |
| Sep 01 2014 |
29231 |
636.36 |
| Aug 25 2014 |
29287 |
636.36 |
| Aug 18 2014 |
29304 |
636.36 |
| Aug 11 2014 |
29303 |
636.36 |
| Aug 04 2014 |
29303 |
636.36 |
| Jul 28 2014 |
29303 |
636.36 |
| Jul 21 2014 |
29321 |
636.36 |
| Jul 14 2014 |
29322 |
636.36 |
| Jul 07 2014 |
29322 |
636.36 |
| Jun 30 2014 |
29322 |
636.36 |
| Jun 23 2014 |
29322 |
636.36 |
| Jun 16 2014 |
29322 |
636.36 |
| Jun 09 2014 |
29322 |
636.36 |
| Jun 02 2014 |
29322 |
636.36 |
| May 26 2014 |
29322 |
636.36 |
| May 19 2014 |
29322 |
636.36 |
| May 12 2014 |
29323 |
636.36 |
| May 05 2014 |
29323 |
636.36 |
| Apr 28 2014 |
29324 |
636.36 |
| Apr 21 2014 |
29324 |
636.36 |
| Apr 14 2014 |
29335 |
636.36 |
| Apr 07 2014 |
29335 |
636.36 |
| Mar 31 2014 |
29336 |
636.36 |
| Mar 24 2014 |
29336 |
636.36 |
| Mar 17 2014 |
29336 |
636.36 |
| Mar 10 2014 |
29335 |
636.36 |
| Mar 03 2014 |
29335 |
636.36 |
| Feb 24 2014 |
29329 |
636.36 |
| Feb 17 2014 |
29351 |
636.36 |
| Feb 10 2014 |
29349 |
636.36 |
| Feb 03 2014 |
29346 |
636.36 |
| Jan 27 2014 |
29405 |
636.36 |
| Jan 20 2014 |
29341 |
636.36 |
| Jan 13 2014 |
29165 |
636.36 |
| Jan 06 2014 |
29097 |
636.36 |
| Dec 30 2013 |
29282 |
636.36 |
| Dec 23 2013 |
29073 |
636.36 |
| Dec 16 2013 |
28829 |
636.36 |
| Dec 09 2013 |
28883 |
636.36 |
| Dec 02 2013 |
29187 |
636.36 |
| Nov 25 2013 |
29650 |
636.36 |
| Nov 18 2013 |
30338 |
647.95 |
| Nov 11 2013 |
30434 |
647.95 |
| Nov 04 2013 |
30535 |
651.62 |
| Oct 28 2013 |
30192 |
651.62 |
| Oct 21 2013 |
29583 |
653.99 |
| Oct 14 2013 |
26231 |
603.01 |
| Oct 07 2013 |
25836 |
603.01 |
| Sep 30 2013 |
25678 |
603.01 |
| Sep 23 2013 |
25620 |
603.01 |
| Sep 16 2013 |
25297 |
603.01 |
| Nov 12 2012 |
24465 |
589.29 |
| Nov 05 2012 |
25367 |
601.09 |
| Oct 29 2012 |
25404 |
599.45 |
| Oct 22 2012 |
26075 |
611.9 |
| Oct 15 2012 |
24902 |
599.6 |
| Oct 02 2012 |
23834 |
597.23 |
| Sep 26 2012 |
23036 |
586.25 |
| Sep 20 2012 |
22735 |
586.25 |
| Sep 13 2012 |
22422 |
586.25 |
| Jan 19 2012 |
22919 |
604.17 |
| Dec 29 2011 |
22796 |
604.17 |
| Dec 13 2011 |
22565 |
604.17 |
| Dec 09 2011 |
22585 |
604.17 |
| Dec 01 2011 |
22616 |
604.17 |
| Nov 25 2011 |
22893 |
604.17 |
| Nov 17 2011 |
22806 |
604.17 |
| Nov 10 2011 |
23391 |
607.62 |
| Nov 04 2011 |
23351 |
606.37 |
| Oct 28 2011 |
22675 |
598.78 |
| Oct 21 2011 |
23920 |
615.72 |
| Oct 14 2011 |
23056 |
604.38 |
| Oct 07 2011 |
22296 |
599.96 |
| Sep 30 2011 |
22109 |
599.95 |
| Sep 27 2011 |
21548 |
599.94 |
| Sep 23 2011 |
21469 |
599.93 |
| Sep 16 2011 |
20500 |
596.01 |
| Sep 09 2011 |
19907 |
595.98 |
| Jan 13 2011 |
19589 |
595.63 |
| Dec 28 2010 |
19780 |
595.62 |
| Dec 14 2010 |
19577 |
595.61 |
| Dec 03 2010 |
19777 |
595.6 |
| Nov 26 2010 |
19825 |
595.6 |
| Nov 19 2010 |
19757 |
595.59 |
| Nov 12 2010 |
19166 |
591.18 |
| Nov 04 2010 |
19664 |
595.77 |
| Oct 28 2010 |
19319 |
598.67 |
| Oct 22 2010 |
19196 |
599.39 |
| Oct 14 2010 |
19184 |
603.26 |
| Oct 05 2010 |
20490 |
669.23 |
| Sep 29 2010 |
20784 |
659.04 |
| Sep 24 2010 |
19879 |
659.04 |
| Sep 17 2010 |
19089 |
662.18 |
| Sep 10 2010 |
18683 |
662.18 |
| Aug 15 2010 |
15222 |
663.46 |
| Jan 29 2010 |
18641 |
662.18 |
| Jan 15 2010 |
18580 |
662.18 |
| Jan 08 2010 |
18429 |
662.18 |
| Dec 18 2009 |
17907 |
662.18 |
| Dec 09 2009 |
17689 |
662.18 |
| Dec 04 2009 |
17202 |
662.18 |
| Nov 27 2009 |
16949 |
662.18 |
| Nov 20 2009 |
16338 |
662.18 |
| Nov 13 2009 |
15478 |
662.18 |
| Nov 06 2009 |
15259 |
664.74 |
| Oct 30 2009 |
18340 |
668.58 |
| Oct 23 2009 |
17595 |
661.22 |
| Oct 16 2009 |
17257 |
661.22 |
| Oct 09 2009 |
15810 |
621.18 |
| Oct 02 2009 |
14962 |
619.37 |
| Sep 25 2009 |
9995 |
526.36 |
