| Sep 23 2011 |
21687 |
602.47 |
| Sep 16 2011 |
22552 |
630.93 |
| Sep 09 2011 |
21881 |
630.94 |
| Jan 13 2011 |
21563 |
631.11 |
| Dec 28 2010 |
21765 |
631.11 |
| Dec 14 2010 |
21526 |
631.11 |
| Dec 03 2010 |
21768 |
631.12 |
| Nov 26 2010 |
21823 |
631.12 |
| Nov 19 2010 |
21747 |
631.12 |
| Nov 12 2010 |
21365 |
631.12 |
| Nov 04 2010 |
21661 |
631.12 |
| Oct 28 2010 |
21113 |
631.13 |
| Oct 22 2010 |
20938 |
631.13 |
| Oct 14 2010 |
20659 |
631.13 |
| Oct 05 2010 |
19158 |
631.24 |
| Sep 29 2010 |
19721 |
631.24 |
| Sep 24 2010 |
19906 |
660 |
| Sep 17 2010 |
18168 |
633.95 |
| Sep 10 2010 |
17768 |
633.95 |
| Jan 29 2010 |
17721 |
633.95 |
| Jan 15 2010 |
17662 |
633.95 |
| Jan 08 2010 |
17510 |
633.95 |
| Dec 18 2009 |
16992 |
633.95 |
| Dec 09 2009 |
16781 |
633.95 |
| Dec 04 2009 |
16316 |
633.95 |
| Nov 27 2009 |
16109 |
633.95 |
| Nov 20 2009 |
15536 |
633.95 |
| Nov 13 2009 |
14719 |
633.95 |
| Nov 06 2009 |
14497 |
633.95 |
| Oct 30 2009 |
17295 |
633.95 |
| Oct 23 2009 |
16757 |
633.95 |
| Oct 16 2009 |
16455 |
633.95 |
| Oct 09 2009 |
16265 |
633.95 |
| Oct 02 2009 |
15464 |
633.95 |
| Sep 25 2009 |
14814 |
640.91 |
