| Nov 03 2014 |
24478 |
568.62 |
| Oct 27 2014 |
24462 |
568.62 |
| Oct 20 2014 |
24596 |
568.62 |
| Oct 13 2014 |
24498 |
568.62 |
| Oct 06 2014 |
24083 |
568.62 |
| Sep 29 2014 |
24271 |
568.62 |
| Sep 22 2014 |
24369 |
568.62 |
| Sep 15 2014 |
24099 |
568.62 |
| Sep 08 2014 |
23880 |
568.62 |
| Sep 01 2014 |
23981 |
568.62 |
| Aug 25 2014 |
24029 |
568.62 |
| Aug 18 2014 |
24040 |
568.62 |
| Aug 11 2014 |
24040 |
568.62 |
| Aug 04 2014 |
24040 |
568.62 |
| Jul 28 2014 |
24040 |
568.62 |
| Jul 21 2014 |
24058 |
568.62 |
| Jul 14 2014 |
24059 |
568.62 |
| Jul 07 2014 |
24059 |
568.62 |
| Jun 30 2014 |
24059 |
568.62 |
| Jun 23 2014 |
24059 |
568.62 |
| Jun 16 2014 |
24059 |
568.62 |
| Jun 09 2014 |
24059 |
568.62 |
| Jun 02 2014 |
24059 |
568.62 |
| May 26 2014 |
24059 |
568.62 |
| May 19 2014 |
24059 |
568.62 |
| May 12 2014 |
24061 |
568.62 |
| May 05 2014 |
24061 |
568.62 |
| Apr 28 2014 |
24062 |
568.62 |
| Apr 21 2014 |
24062 |
568.62 |
| Apr 14 2014 |
24076 |
568.62 |
| Apr 07 2014 |
24076 |
568.62 |
| Mar 31 2014 |
24077 |
568.62 |
| Mar 24 2014 |
24077 |
568.62 |
| Mar 17 2014 |
24077 |
568.62 |
| Mar 10 2014 |
24076 |
568.62 |
| Mar 03 2014 |
24076 |
568.62 |
| Feb 24 2014 |
24067 |
568.62 |
| Feb 17 2014 |
24084 |
568.62 |
| Feb 10 2014 |
24083 |
568.62 |
| Feb 03 2014 |
24077 |
568.62 |
| Jan 27 2014 |
24135 |
568.62 |
| Jan 20 2014 |
24085 |
568.62 |
| Jan 13 2014 |
23901 |
568.62 |
| Jan 06 2014 |
23840 |
568.62 |
| Dec 30 2013 |
23999 |
568.62 |
| Dec 23 2013 |
23785 |
568.62 |
| Dec 16 2013 |
23548 |
568.62 |
| Dec 09 2013 |
23585 |
568.62 |
| Dec 02 2013 |
23869 |
568.62 |
| Nov 25 2013 |
24268 |
568.62 |
| Nov 18 2013 |
15520 |
476.68 |
| Nov 11 2013 |
6904 |
384.74 |
| Nov 04 2013 |
6841 |
384.74 |
| Oct 28 2013 |
6855 |
384.74 |
| Oct 21 2013 |
6707 |
384.74 |
| Oct 14 2013 |
6656 |
384.74 |
| Oct 07 2013 |
6672 |
384.74 |
| Sep 30 2013 |
6659 |
384.74 |
| Sep 23 2013 |
6624 |
384.74 |
| Sep 16 2013 |
6668 |
384.74 |
| Sep 09 2013 |
6686 |
384.74 |
| Sep 02 2013 |
6740 |
384.74 |
| Aug 26 2013 |
6715 |
384.74 |
| Aug 19 2013 |
6726 |
384.74 |
| Aug 12 2013 |
6726 |
384.74 |
| Aug 05 2013 |
6727 |
384.74 |
| Jul 29 2013 |
6728 |
384.74 |
| Jul 22 2013 |
6752 |
384.74 |
| Jul 15 2013 |
6752 |
384.74 |
| Jul 08 2013 |
6752 |
384.74 |
| Jul 01 2013 |
6752 |
384.74 |
| Jun 24 2013 |
6752 |
384.74 |
| Jun 17 2013 |
6752 |
384.74 |
| Jun 10 2013 |
6752 |
384.74 |
| Jun 03 2013 |
6752 |
384.74 |
| May 27 2013 |
6752 |
384.74 |
| May 20 2013 |
6752 |
384.74 |
| May 13 2013 |
6752 |
384.74 |
| May 06 2013 |
6752 |
384.74 |
| Apr 29 2013 |
6752 |
384.74 |
| Apr 22 2013 |
6740 |
384.74 |
| Apr 15 2013 |
6747 |
384.74 |
| Apr 08 2013 |
6747 |
384.74 |
| Apr 01 2013 |
6747 |
384.74 |
| Mar 25 2013 |
6743 |
384.74 |
| Mar 18 2013 |
6743 |
384.74 |
| Mar 11 2013 |
6743 |
384.74 |
| Mar 04 2013 |
6743 |
384.74 |
| Feb 25 2013 |
6743 |
384.74 |
| Feb 18 2013 |
6751 |
384.74 |
| Feb 11 2013 |
6759 |
384.74 |
| Feb 04 2013 |
6727 |
384.74 |
| Jan 28 2013 |
6761 |
384.74 |
| Jan 21 2013 |
6775 |
384.74 |
| Jan 14 2013 |
6846 |
384.74 |
| Jan 07 2013 |
6826 |
384.74 |
| Dec 31 2012 |
6839 |
384.74 |
| Dec 24 2012 |
6833 |
384.74 |
| Dec 17 2012 |
6850 |
384.74 |
| Dec 10 2012 |
6787 |
384.74 |
| Dec 03 2012 |
6881 |
384.74 |
| Dec 03 2010 |
6785 |
406.05 |
| Nov 26 2010 |
6104 |
395.11 |
| Nov 19 2010 |
6250 |
398.84 |
| Nov 12 2010 |
6167 |
398.85 |
| Nov 04 2010 |
5658 |
390.51 |
| Oct 28 2010 |
5241 |
386.31 |
| Oct 22 2010 |
5114 |
385.46 |
| Oct 14 2010 |
4897 |
383.55 |
| Oct 05 2010 |
4570 |
383.15 |
| Sep 29 2010 |
4637 |
383.15 |
| Sep 24 2010 |
4503 |
383.15 |
| Sep 17 2010 |
4412 |
384.19 |
| Sep 10 2010 |
4339 |
384.19 |
| Aug 15 2010 |
3827 |
384.19 |
| Jan 29 2010 |
4353 |
384.19 |
| Jan 15 2010 |
4321 |
384.19 |
| Jan 08 2010 |
4214 |
384.19 |
| Dec 18 2009 |
3975 |
384.19 |
| Dec 09 2009 |
3920 |
384.19 |
| Dec 04 2009 |
3827 |
383.55 |
| Nov 27 2009 |
3911 |
385.13 |
| Nov 20 2009 |
3790 |
385.76 |
| Nov 13 2009 |
3593 |
385.76 |
| Nov 06 2009 |
3924 |
395.82 |
| Oct 30 2009 |
4392 |
390.36 |
| Oct 23 2009 |
4544 |
399.53 |
| Oct 16 2009 |
4615 |
400.82 |
| Oct 09 2009 |
6127 |
436.24 |
| Oct 02 2009 |
5936 |
437.47 |
| Sep 25 2009 |
5651 |
437.4 |
| Sep 18 2009 |
5546 |
437.4 |
| Sep 11 2009 |
5481 |
437.4 |
| Jan 30 2009 |
5356 |
437.4 |
| Jan 09 2009 |
4980 |
437.4 |
| Dec 18 2008 |
4779 |
437.4 |
| Dec 12 2008 |
5451 |
453.25 |
| Dec 05 2008 |
5472 |
453.25 |
| Nov 28 2008 |
5364 |
453.25 |
| Nov 21 2008 |
6127 |
472.04 |
| Nov 14 2008 |
5686 |
467.01 |
| Nov 07 2008 |
5562 |
467.01 |
| Oct 31 2008 |
5725 |
481.57 |
| Oct 24 2008 |
5203 |
470.79 |
| Oct 17 2008 |
5192 |
484.78 |
| Oct 10 2008 |
5208 |
489.98 |
| Oct 03 2008 |
4765 |
489.7 |
| Sep 26 2008 |
4455 |
489.1 |
| Sep 19 2008 |
4461 |
489.93 |
| Feb 01 2008 |
4285 |
489.93 |
| Dec 12 2007 |
4181 |
489.93 |
| Dec 07 2007 |
4572 |
508.02 |
| Nov 30 2007 |
4408 |
504.99 |
| Nov 23 2007 |
4385 |
504.99 |
| Nov 16 2007 |
4558 |
506.65 |
| Nov 09 2007 |
4813 |
520.89 |
| Nov 02 2007 |
5182 |
548.04 |
| Oct 26 2007 |
4853 |
534.15 |
| Oct 19 2007 |
4699 |
534.15 |
| Oct 12 2007 |
4793 |
545.75 |
| Oct 05 2007 |
4200 |
531.89 |
| Sep 28 2007 |
4439 |
551.08 |
| Sep 21 2007 |
3774 |
527.82 |
| Sep 14 2007 |
3656 |
527.82 |
| Aug 24 2007 |
3572 |
527.82 |
| Dec 14 2006 |
3333 |
527.82 |
| Dec 08 2006 |
3304 |
527.82 |
| Dec 01 2006 |
3220 |
527.82 |
| Nov 24 2006 |
3151 |
527.82 |
| Nov 17 2006 |
2870 |
527.82 |
| Nov 10 2006 |
2757 |
527.82 |
| Nov 03 2006 |
2546 |
527.82 |
| Oct 27 2006 |
2356 |
527.82 |
| Oct 20 2006 |
2106 |
527.82 |
| Oct 13 2006 |
1742 |
526.31 |
| Oct 06 2006 |
1515 |
549.42 |
| Sep 29 2006 |
930 |
548.38 |
