| Nov 12 2010 |
17444 |
562.53 |
| Nov 04 2010 |
16974 |
552.05 |
| Oct 28 2010 |
15783 |
540.96 |
| Oct 22 2010 |
16176 |
549.37 |
| Oct 14 2010 |
16685 |
561.24 |
| Oct 05 2010 |
15905 |
567.91 |
| Sep 29 2010 |
15891 |
560.96 |
| Sep 24 2010 |
15239 |
560.96 |
| Sep 17 2010 |
14656 |
562.77 |
| Sep 10 2010 |
14363 |
562.77 |
| Aug 15 2010 |
11905 |
561.71 |
| Jan 29 2010 |
14331 |
562.77 |
| Jan 15 2010 |
14273 |
562.77 |
| Jan 08 2010 |
14129 |
562.77 |
| Dec 18 2009 |
13679 |
562.77 |
| Dec 09 2009 |
13490 |
562.77 |
| Dec 04 2009 |
13143 |
562.77 |
| Nov 27 2009 |
13009 |
562.77 |
| Nov 20 2009 |
12547 |
562.77 |
| Nov 13 2009 |
11747 |
559.58 |
| Nov 06 2009 |
11687 |
562.21 |
| Oct 30 2009 |
14384 |
574.5 |
| Oct 23 2009 |
13580 |
568.27 |
| Oct 16 2009 |
13211 |
565.43 |
| Oct 09 2009 |
11980 |
543.91 |
| Oct 02 2009 |
11466 |
543.91 |
| Sep 25 2009 |
12249 |
575.45 |
