| Sep 23 2013 |
16976 |
499.26 |
| Sep 16 2013 |
16875 |
499.26 |
| Sep 09 2013 |
16791 |
499.26 |
| Sep 02 2013 |
16910 |
499.26 |
| Aug 26 2013 |
16881 |
499.26 |
| Aug 19 2013 |
16898 |
499.26 |
| Aug 12 2013 |
16898 |
499.26 |
| Aug 05 2013 |
16900 |
499.26 |
| Jul 29 2013 |
16901 |
499.26 |
| Jul 22 2013 |
16944 |
499.26 |
| Jul 15 2013 |
16944 |
499.26 |
| Jul 08 2013 |
16945 |
499.26 |
| Jul 01 2013 |
16945 |
499.26 |
| Jun 24 2013 |
16946 |
499.26 |
| Jun 17 2013 |
16946 |
499.26 |
| Jun 10 2013 |
16946 |
499.26 |
| Jun 03 2013 |
16946 |
499.26 |
| May 27 2013 |
16946 |
499.26 |
| May 20 2013 |
16946 |
499.26 |
| May 13 2013 |
16946 |
499.26 |
| May 06 2013 |
16946 |
499.26 |
| Apr 29 2013 |
16946 |
499.26 |
| Apr 22 2013 |
16908 |
499.26 |
| Apr 15 2013 |
16915 |
499.26 |
| Apr 08 2013 |
16915 |
499.26 |
| Apr 01 2013 |
16915 |
499.26 |
| Mar 25 2013 |
16910 |
499.26 |
| Mar 18 2013 |
16910 |
499.26 |
| Mar 11 2013 |
16910 |
499.26 |
| Mar 04 2013 |
16910 |
499.26 |
| Feb 25 2013 |
16910 |
499.26 |
| Feb 18 2013 |
16917 |
499.26 |
| Feb 11 2013 |
16926 |
499.26 |
| Feb 04 2013 |
16892 |
499.26 |
| Jan 28 2013 |
16939 |
499.26 |
| Jan 21 2013 |
16962 |
499.26 |
| Jan 14 2013 |
17057 |
499.26 |
| Jan 07 2013 |
17001 |
499.26 |
| Dec 31 2012 |
17007 |
499.26 |
| Dec 24 2012 |
17005 |
499.26 |
| Dec 17 2012 |
17019 |
499.26 |
| Dec 10 2012 |
16858 |
499.26 |
| Dec 03 2012 |
17047 |
499.26 |
| Nov 26 2012 |
16965 |
499.26 |
| Nov 19 2012 |
17026 |
499.26 |
| Nov 12 2012 |
15158 |
478.53 |
| Nov 05 2012 |
11936 |
445.03 |
| Oct 29 2012 |
12040 |
445.03 |
| Oct 22 2012 |
11832 |
442.44 |
| Oct 15 2012 |
11716 |
442.44 |
| Oct 02 2012 |
10227 |
428.36 |
| Sep 26 2012 |
10227 |
428.36 |
| Sep 20 2012 |
10152 |
428.36 |
| Sep 13 2012 |
10050 |
428.36 |
| Jan 19 2012 |
9899 |
435.41 |
| Dec 29 2011 |
9829 |
435.41 |
| Dec 13 2011 |
9699 |
435.41 |
| Dec 09 2011 |
9720 |
435.41 |
| Dec 01 2011 |
9718 |
435.4 |
| Nov 25 2011 |
9835 |
435.4 |
| Nov 17 2011 |
9767 |
435.4 |
| Nov 10 2011 |
8645 |
420.72 |
| Nov 04 2011 |
9884 |
435.4 |
| Oct 28 2011 |
9678 |
433.81 |
| Oct 21 2011 |
9342 |
428.86 |
| Oct 14 2011 |
9242 |
428.86 |
| Sep 17 2010 |
10156 |
484.24 |
| Sep 10 2010 |
9963 |
484.24 |
| Jan 29 2010 |
9941 |
484.24 |
| Jan 15 2010 |
9890 |
484.24 |
| Jan 08 2010 |
9764 |
484.24 |
| Dec 18 2009 |
9375 |
484.24 |
| Dec 09 2009 |
9251 |
484.24 |
| Dec 04 2009 |
9033 |
484.24 |
| Nov 27 2009 |
8981 |
484.24 |
| Nov 20 2009 |
8641 |
484.24 |
| Nov 13 2009 |
8147 |
484.24 |
| Nov 06 2009 |
8044 |
484.24 |
| Oct 30 2009 |
9369 |
484.24 |
| Oct 23 2009 |
8964 |
484.24 |
| Oct 16 2009 |
8808 |
484.24 |
| Oct 09 2009 |
8705 |
484.24 |
| Oct 02 2009 |
8331 |
484.24 |
