| Nov 29 2019 |
17237 |
487.01 |
| Nov 22 2019 |
17329 |
487.01 |
| Nov 15 2019 |
17501 |
487.01 |
| Nov 08 2019 |
17737 |
487.01 |
| Nov 01 2019 |
17810 |
487.01 |
| Oct 25 2019 |
17817 |
487.01 |
| Oct 18 2019 |
17417 |
487.01 |
| Oct 11 2019 |
17686 |
487.01 |
| Oct 04 2019 |
17778 |
487.01 |
| Sep 27 2019 |
17752 |
487.01 |
| Sep 20 2019 |
17514 |
487.01 |
| Sep 13 2019 |
17517 |
487.01 |
| Sep 06 2019 |
17161 |
487.01 |
| Aug 30 2019 |
17209 |
487.01 |
| Aug 23 2019 |
17236 |
487.01 |
| Aug 16 2019 |
17089 |
487.01 |
| Aug 09 2019 |
17089 |
487.01 |
| Aug 02 2019 |
17097 |
487.01 |
| Jul 26 2019 |
17106 |
487.01 |
| Jul 19 2019 |
17125 |
487.01 |
| Jul 12 2019 |
17155 |
487.01 |
| Jul 05 2019 |
17168 |
487.01 |
| Jun 28 2019 |
17213 |
487.01 |
| Jun 21 2019 |
17239 |
487.01 |
| Jun 14 2019 |
17237 |
487.01 |
| Jun 07 2019 |
17214 |
487.01 |
| May 31 2019 |
17241 |
487.01 |
| May 24 2019 |
17244 |
487.01 |
| May 17 2019 |
17273 |
487.01 |
| May 10 2019 |
17266 |
487.01 |
| May 03 2019 |
17295 |
487.01 |
| Apr 26 2019 |
17291 |
487.01 |
| Apr 19 2019 |
17292 |
487.01 |
| Apr 12 2019 |
17297 |
487.01 |
| Apr 05 2019 |
17297 |
487.01 |
| Mar 29 2019 |
17298 |
487.01 |
| Mar 22 2019 |
17291 |
487.01 |
| Mar 15 2019 |
17297 |
487.01 |
| Mar 08 2019 |
17223 |
487.01 |
| Mar 01 2019 |
17228 |
487.01 |
| Feb 22 2019 |
17223 |
487.01 |
| Feb 15 2019 |
17234 |
487.01 |
| Feb 08 2019 |
17209 |
487.01 |
| Feb 01 2019 |
17236 |
487.01 |
| Jan 25 2019 |
17245 |
487.01 |
| Jan 18 2019 |
16779 |
487.01 |
| Jan 11 2019 |
17394 |
487.01 |
| Jan 04 2019 |
17500 |
487.01 |
| Dec 28 2018 |
17475 |
487.01 |
| Dec 21 2018 |
17361 |
487.01 |
| Dec 14 2018 |
15743 |
469.43 |
| Dec 07 2018 |
15939 |
469.43 |
| Nov 30 2018 |
14378 |
451.85 |
| Nov 23 2018 |
14528 |
451.85 |
| Nov 16 2018 |
14783 |
451.85 |
| Nov 09 2018 |
14845 |
451.85 |
| Nov 02 2018 |
14863 |
451.85 |
| Oct 26 2018 |
14591 |
451.85 |
| Oct 19 2018 |
14657 |
451.85 |
| Oct 12 2018 |
14513 |
451.85 |
| Oct 05 2018 |
14227 |
451.85 |
| Sep 28 2018 |
14282 |
451.85 |
| Sep 21 2018 |
14258 |
451.85 |
| Sep 14 2018 |
14069 |
451.85 |
| Sep 07 2018 |
14001 |
451.85 |
| Aug 31 2018 |
13870 |
451.85 |
| Aug 24 2018 |
13834 |
451.85 |
| Aug 17 2018 |
13818 |
451.85 |
| Aug 10 2018 |
13826 |
451.85 |
| Aug 03 2018 |
13848 |
451.85 |
| Jul 27 2018 |
13861 |
451.85 |
| Jul 20 2018 |
13877 |
451.85 |
| Jul 13 2018 |
13875 |
451.85 |
| Jul 06 2018 |
13848 |
451.85 |
| Jun 29 2018 |
13906 |
451.85 |
| Jun 22 2018 |
13906 |
451.85 |
| Jun 15 2018 |
13931 |
451.85 |
| Jun 08 2018 |
13950 |
451.85 |
| Jun 01 2018 |
13939 |
451.85 |
| May 25 2018 |
13950 |
451.85 |
| May 18 2018 |
13920 |
451.85 |
| May 11 2018 |
13945 |
451.85 |
| May 04 2018 |
14008 |
451.85 |
| Apr 27 2018 |
14001 |
451.85 |
| Apr 20 2018 |
14042 |
451.85 |
| Apr 13 2018 |
14039 |
451.85 |
| Apr 06 2018 |
14039 |
451.85 |
| Mar 30 2018 |
14038 |
451.85 |
| Mar 23 2018 |
14038 |
451.85 |
| Mar 16 2018 |
14031 |
451.85 |
| Mar 09 2018 |
14031 |
451.85 |
| Mar 02 2018 |
14036 |
451.85 |
| Feb 23 2018 |
14026 |
451.85 |
| Feb 16 2018 |
14038 |
451.85 |
| Feb 09 2018 |
14033 |
451.85 |
| Feb 02 2018 |
14051 |
451.85 |
| Jan 26 2018 |
14086 |
451.85 |
| Jan 19 2018 |
14046 |
451.85 |
| Jan 12 2018 |
13665 |
451.85 |
| Jan 05 2018 |
13928 |
451.85 |
| Dec 29 2017 |
13960 |
451.85 |
| Dec 02 2016 |
15440 |
456.84 |
| Nov 25 2016 |
15358 |
456.84 |
| Nov 18 2016 |
15567 |
456.84 |
| Nov 11 2016 |
13443 |
436.15 |
| Nov 04 2016 |
13439 |
436.15 |
| Oct 28 2016 |
13332 |
436.15 |
| Oct 21 2016 |
13394 |
436.15 |
| Oct 14 2016 |
13309 |
436.15 |
| Oct 07 2016 |
13291 |
436.15 |
| Sep 30 2016 |
14855 |
450.61 |
| Sep 23 2016 |
14610 |
450.61 |
| Sep 16 2016 |
13479 |
442.98 |
| Sep 09 2016 |
13382 |
442.98 |
| Sep 02 2016 |
13341 |
442.98 |
| Aug 26 2016 |
13369 |
442.98 |
| Aug 19 2016 |
13067 |
442.98 |
| Aug 12 2016 |
13056 |
442.98 |
| Aug 05 2016 |
13073 |
442.98 |
| Jul 29 2016 |
13074 |
442.98 |
| Jul 22 2016 |
13053 |
442.98 |
| Jun 28 2016 |
13054 |
442.98 |
| Jun 21 2016 |
13108 |
442.98 |
| Jun 14 2016 |
13108 |
442.98 |
| Jun 07 2016 |
13109 |
442.98 |
| May 31 2016 |
13115 |
442.98 |
| May 24 2016 |
13115 |
442.98 |
| May 17 2016 |
13103 |
442.98 |
| May 10 2016 |
13103 |
442.98 |
| May 03 2016 |
13104 |
442.98 |
| Apr 26 2016 |
13104 |
442.98 |
| Apr 19 2016 |
13090 |
442.98 |
| Apr 12 2016 |
13126 |
442.98 |
| Apr 05 2016 |
13126 |
442.98 |
| Mar 29 2016 |
13126 |
442.98 |
| Mar 22 2016 |
13119 |
442.98 |
| Mar 15 2016 |
13117 |
442.98 |
| Mar 08 2016 |
13129 |
442.98 |
| Mar 01 2016 |
13125 |
442.98 |
| Feb 23 2016 |
13118 |
442.98 |
| Feb 16 2016 |
13070 |
442.98 |
| Feb 09 2016 |
13070 |
442.98 |
| Feb 02 2016 |
13018 |
442.98 |
| Jan 26 2016 |
13049 |
442.98 |
| Jan 19 2016 |
13058 |
442.98 |
| Jan 12 2016 |
12645 |
442.98 |
| Jan 05 2016 |
13171 |
444.83 |
| Dec 29 2015 |
13186 |
444.83 |
| Dec 22 2015 |
13065 |
444.83 |
| Dec 15 2015 |
12979 |
444.83 |
| Dec 08 2015 |
13166 |
444.83 |
| Dec 01 2015 |
12481 |
438.51 |
| Nov 24 2015 |
12399 |
438.51 |
| Nov 17 2015 |
12127 |
438.51 |
| Nov 10 2015 |
15463 |
470.29 |
| Nov 03 2015 |
15498 |
470.29 |
| Oct 27 2015 |
15464 |
470.29 |
| Oct 20 2015 |
15404 |
470.29 |
| Oct 13 2015 |
14836 |
470.29 |
| Oct 06 2015 |
14831 |
470.29 |
| Sep 29 2015 |
14969 |
470.78 |
| Sep 22 2015 |
8943 |
444.29 |
| Sep 15 2015 |
23533 |
475.13 |
| Sep 14 2015 |
14774 |
474.08 |
| Sep 07 2015 |
14771 |
474.08 |
| Aug 31 2015 |
14797 |
474.08 |
| Aug 24 2015 |
14718 |
474.08 |
| Aug 17 2015 |
14738 |
474.08 |
| Aug 10 2015 |
14752 |
474.08 |
| Aug 03 2015 |
14752 |
474.08 |
| Jul 27 2015 |
14752 |
474.08 |
| Jul 20 2015 |
14751 |
474.08 |
| Jul 13 2015 |
14751 |
474.08 |
| Jul 06 2015 |
14751 |
474.08 |
| Jun 29 2015 |
14751 |
474.08 |
| Jun 22 2015 |
14751 |
474.08 |
| Jun 15 2015 |
14751 |
474.08 |
| Jun 08 2015 |
14857 |
474.08 |
| Jun 01 2015 |
14857 |
474.08 |
| May 25 2015 |
14857 |
474.08 |
| May 18 2015 |
14857 |
474.08 |
| May 11 2015 |
14857 |
474.08 |
| May 04 2015 |
14857 |
474.08 |
| Apr 27 2015 |
14842 |
474.08 |
| Apr 20 2015 |
14828 |
474.08 |
| Apr 13 2015 |
14828 |
474.08 |
| Apr 06 2015 |
14852 |
474.08 |
| Mar 30 2015 |
14852 |
474.08 |
| Mar 23 2015 |
14870 |
474.08 |
| Mar 16 2015 |
14860 |
474.08 |
| Mar 09 2015 |
14859 |
474.08 |
| Mar 02 2015 |
14846 |
474.08 |
| Feb 23 2015 |
14739 |
474.08 |
| Feb 16 2015 |
14723 |
474.08 |
| Feb 09 2015 |
14735 |
474.08 |
| Feb 02 2015 |
14739 |
474.08 |
| Jan 26 2015 |
14723 |
474.08 |
| Jan 19 2015 |
14701 |
474.08 |
| Jan 12 2015 |
17016 |
498.5 |
| Jan 05 2015 |
15426 |
479.54 |
| Dec 29 2014 |
15418 |
479.54 |
| Dec 22 2014 |
15473 |
479.54 |
| Dec 15 2014 |
15233 |
479.54 |
| Dec 08 2014 |
15357 |
479.54 |
| Dec 01 2014 |
14584 |
471.45 |
| Nov 24 2014 |
14597 |
471.45 |
| Nov 17 2014 |
14251 |
467.06 |
| Nov 10 2014 |
13218 |
456.47 |
| Nov 03 2014 |
13098 |
456.27 |
| Oct 27 2014 |
13101 |
456.27 |
| Oct 20 2014 |
13252 |
456.27 |
| Oct 13 2014 |
12518 |
449.44 |
| Oct 06 2014 |
12356 |
449.44 |
| Sep 29 2014 |
13307 |
457.54 |
| Sep 22 2014 |
13386 |
457.54 |
| Sep 15 2014 |
13301 |
457.54 |
| Sep 08 2014 |
13270 |
457.54 |
| Sep 01 2014 |
13314 |
457.54 |
| Aug 25 2014 |
13332 |
457.54 |
| Aug 18 2014 |
13334 |
457.54 |
| Aug 11 2014 |
13334 |
457.54 |
| Aug 04 2014 |
13334 |
457.54 |
| Jul 28 2014 |
13334 |
457.54 |
| Jul 21 2014 |
13352 |
457.54 |
| Jul 14 2014 |
13352 |
457.54 |
| Jul 07 2014 |
13352 |
457.54 |
| Jun 30 2014 |
13352 |
457.54 |
| Jun 23 2014 |
13352 |
457.54 |
| Jun 16 2014 |
13352 |
457.54 |
| Jun 09 2014 |
13352 |
457.54 |
| Jun 02 2014 |
13352 |
457.54 |
| May 26 2014 |
13352 |
457.54 |
| May 19 2014 |
13352 |
457.54 |
| May 12 2014 |
13354 |
457.54 |
| May 05 2014 |
13354 |
457.54 |
| Apr 28 2014 |
13355 |
457.54 |
| Apr 21 2014 |
13355 |
457.54 |
| Apr 14 2014 |
13375 |
457.54 |
| Apr 07 2014 |
13375 |
457.54 |
| Mar 31 2014 |
13376 |
457.54 |
| Mar 24 2014 |
13376 |
457.54 |
| Mar 17 2014 |
13376 |
457.54 |
| Mar 10 2014 |
13376 |
457.54 |
| Mar 03 2014 |
13376 |
457.54 |
| Feb 24 2014 |
13369 |
457.54 |
| Feb 17 2014 |
13382 |
457.54 |
| Feb 10 2014 |
13381 |
457.54 |
| Feb 03 2014 |
13367 |
457.54 |
| Jan 27 2014 |
13429 |
457.54 |
| Jan 20 2014 |
13380 |
457.54 |
| Jan 13 2014 |
13194 |
457.54 |
| Jan 06 2014 |
13146 |
457.54 |
| Dec 30 2013 |
13271 |
457.54 |
| Dec 23 2013 |
13082 |
457.54 |
| Dec 16 2013 |
12923 |
457.54 |
| Dec 09 2013 |
13504 |
462.67 |
| Dec 02 2013 |
13689 |
462.67 |
| Nov 25 2013 |
13761 |
461.26 |
| Nov 18 2013 |
13008 |
452.83 |
| Nov 11 2013 |
9067 |
412.34 |
| Nov 04 2013 |
6652 |
381.92 |
| Oct 28 2013 |
6662 |
381.92 |
| Oct 21 2013 |
5828 |
371.69 |
| Oct 14 2013 |
5561 |
367.84 |
| Oct 07 2013 |
5554 |
367.84 |
| Sep 30 2013 |
5561 |
367.84 |
| Sep 23 2013 |
5539 |
367.84 |
| Sep 16 2013 |
5568 |
367.84 |
| Sep 09 2013 |
5576 |
367.84 |
| Sep 02 2013 |
5616 |
367.84 |
| Aug 26 2013 |
5598 |
367.84 |
| Aug 19 2013 |
5609 |
367.84 |
| Aug 12 2013 |
5609 |
367.84 |
| Aug 05 2013 |
5610 |
367.84 |
| Jul 29 2013 |
5610 |
367.84 |
| Jul 22 2013 |
5627 |
367.84 |
| Jul 15 2013 |
5627 |
367.84 |
| Jul 08 2013 |
5626 |
367.84 |
| Jul 01 2013 |
5626 |
367.84 |
| Jun 24 2013 |
5626 |
367.84 |
| Jun 17 2013 |
5626 |
367.84 |
| Jun 10 2013 |
5626 |
367.84 |
| Jun 03 2013 |
5626 |
367.84 |
| May 27 2013 |
5626 |
367.84 |
| May 20 2013 |
5626 |
367.84 |
| May 13 2013 |
5626 |
367.84 |
| May 06 2013 |
5626 |
367.84 |
| Apr 29 2013 |
5626 |
367.84 |
| Apr 22 2013 |
5618 |
367.84 |
| Apr 15 2013 |
5626 |
367.84 |
| Apr 08 2013 |
5626 |
367.84 |
| Apr 01 2013 |
5626 |
367.84 |
| Mar 25 2013 |
5626 |
367.84 |
| Mar 18 2013 |
5626 |
367.84 |
| Mar 11 2013 |
5626 |
367.84 |
| Mar 04 2013 |
5626 |
367.84 |
| Feb 25 2013 |
5626 |
367.84 |
| Feb 18 2013 |
5632 |
367.84 |
| Feb 11 2013 |
5640 |
367.84 |
| Feb 04 2013 |
5610 |
367.84 |
| Jan 28 2013 |
5646 |
367.84 |
| Jan 21 2013 |
5661 |
367.84 |
| Jan 14 2013 |
5727 |
367.84 |
| Jan 07 2013 |
5699 |
367.84 |
| Dec 31 2012 |
5715 |
367.84 |
| Dec 24 2012 |
5716 |
367.84 |
| Dec 17 2012 |
5726 |
367.84 |
| Dec 10 2012 |
5676 |
367.84 |
| Dec 03 2012 |
6282 |
375.63 |
| Nov 26 2012 |
6188 |
375.63 |
| Nov 19 2012 |
6741 |
382.85 |
| Nov 12 2012 |
7662 |
395.37 |
| Nov 05 2012 |
7613 |
395.37 |
| Oct 29 2012 |
5955 |
370.4 |
| Oct 22 2012 |
6616 |
379.49 |
| Oct 15 2012 |
4844 |
351.93 |
| Oct 02 2012 |
4836 |
351.93 |
| Sep 26 2012 |
4270 |
339.91 |
| Sep 20 2012 |
4207 |
339.91 |
| Sep 13 2012 |
4349 |
343.23 |
| Jan 19 2012 |
5247 |
369.98 |
| Dec 29 2011 |
5176 |
370 |
| Dec 13 2011 |
5124 |
370.01 |
| Dec 09 2011 |
5139 |
370.02 |
| Dec 01 2011 |
5641 |
378.98 |
| Nov 25 2011 |
5718 |
378.97 |
| Nov 17 2011 |
7925 |
412.69 |
| Nov 10 2011 |
7942 |
411.69 |
| Nov 04 2011 |
9221 |
427.39 |
| Oct 28 2011 |
9674 |
433.76 |
| Oct 21 2011 |
11410 |
452.93 |
| Oct 14 2011 |
13272 |
475.46 |
| Oct 07 2011 |
16976 |
524.04 |
| Sep 30 2011 |
13993 |
489.85 |
| Sep 27 2011 |
16340 |
523.28 |
| Sep 23 2011 |
17179 |
536.84 |
| Sep 16 2011 |
16606 |
536.78 |
| Sep 09 2011 |
16150 |
536.72 |
| Jan 13 2011 |
15861 |
535.76 |
| Dec 28 2010 |
16078 |
535.73 |
| Dec 14 2010 |
15911 |
535.7 |
| Dec 03 2010 |
13015 |
491.53 |
| Nov 26 2010 |
12997 |
491.56 |
| Nov 19 2010 |
13090 |
494.02 |
| Nov 12 2010 |
14681 |
519.88 |
| Nov 04 2010 |
14736 |
519.76 |
| Oct 28 2010 |
12724 |
496.73 |
| Oct 22 2010 |
12544 |
496.26 |
| Oct 14 2010 |
11918 |
490.35 |
| Oct 05 2010 |
10780 |
485.03 |
| Sep 29 2010 |
11274 |
489.22 |
| Sep 24 2010 |
10766 |
488.29 |
| Sep 17 2010 |
10112 |
483.7 |
| Sep 10 2010 |
9923 |
483.7 |
| Aug 15 2010 |
7815 |
470.17 |
| Jan 29 2010 |
10405 |
491.65 |
| Jan 15 2010 |
10351 |
491.65 |
| Jan 08 2010 |
10223 |
491.65 |
| Dec 18 2009 |
9826 |
491.65 |
| Dec 09 2009 |
9701 |
491.65 |
| Dec 04 2009 |
9839 |
498.75 |
| Nov 27 2009 |
9761 |
498.75 |
| Nov 20 2009 |
9185 |
494.64 |
| Nov 13 2009 |
8694 |
495.67 |
| Nov 06 2009 |
8603 |
495.67 |
| Oct 30 2009 |
9764 |
490.78 |
| Oct 23 2009 |
8616 |
478.32 |
| Oct 16 2009 |
8108 |
471.9 |
| Oct 09 2009 |
6935 |
452.73 |
| Oct 02 2009 |
6217 |
442.96 |
| Sep 25 2009 |
5166 |
424.9 |
| Sep 18 2009 |
5052 |
424.9 |
| Sep 11 2009 |
4990 |
424.9 |
| Jan 30 2009 |
4873 |
424.9 |
| Jan 09 2009 |
4534 |
424.9 |
| Dec 18 2008 |
4331 |
424.9 |
| Dec 12 2008 |
4354 |
424.9 |
| Dec 05 2008 |
4359 |
424.9 |
| Nov 28 2008 |
4284 |
424.9 |
| Nov 21 2008 |
4289 |
424.9 |
| Nov 14 2008 |
4137 |
424.9 |
| Nov 07 2008 |
4022 |
424.9 |
| Oct 31 2008 |
3908 |
431.24 |
| Oct 24 2008 |
8249 |
558.54 |
| Oct 17 2008 |
7473 |
558.54 |
| Oct 10 2008 |
7226 |
558.54 |
| Oct 03 2008 |
5787 |
526.55 |
| Sep 26 2008 |
5412 |
526.55 |
| Sep 19 2008 |
6085 |
558.89 |
| Feb 01 2008 |
5787 |
558.89 |
| Dec 12 2007 |
5645 |
558.89 |
| Dec 07 2007 |
5609 |
558.89 |
| Nov 30 2007 |
5332 |
550.65 |
| Nov 23 2007 |
5293 |
550.65 |
| Nov 16 2007 |
5450 |
550.65 |
| Nov 09 2007 |
5371 |
550.65 |
| Nov 02 2007 |
5226 |
550.65 |
| Oct 26 2007 |
5100 |
548.02 |
| Oct 19 2007 |
5079 |
555.84 |
| Oct 12 2007 |
4975 |
555.84 |
| Oct 05 2007 |
4421 |
546.34 |
| Sep 28 2007 |
4356 |
546.34 |
| Sep 21 2007 |
3794 |
528.7 |
| Sep 14 2007 |
3678 |
528.7 |
| Aug 24 2007 |
3591 |
528.7 |
| Dec 14 2006 |
3351 |
528.7 |
| Dec 08 2006 |
3323 |
528.7 |
| Dec 01 2006 |
3249 |
529.63 |
| Nov 24 2006 |
3175 |
529.63 |
| Nov 17 2006 |
2892 |
529.63 |
| Nov 10 2006 |
2780 |
529.63 |
| Nov 03 2006 |
2566 |
529.63 |
| Oct 27 2006 |
2370 |
529.63 |
| Oct 20 2006 |
1953 |
504.79 |
| Oct 13 2006 |
1622 |
504.79 |
| Oct 06 2006 |
1491 |
542.79 |
| Sep 29 2006 |
922 |
542.79 |
