| Nov 03 2015 |
5365 |
359.56 |
| Oct 27 2015 |
5357 |
359.56 |
| Oct 20 2015 |
5286 |
359.56 |
| Oct 13 2015 |
5078 |
359.56 |
| Oct 06 2015 |
5132 |
359.56 |
| Sep 29 2015 |
5170 |
359.56 |
| Sep 22 2015 |
11406 |
359.56 |
| Sep 15 2015 |
15219 |
359.56 |
| Sep 14 2015 |
9234 |
416.97 |
| Sep 07 2015 |
9282 |
416.97 |
| Aug 31 2015 |
9238 |
416.97 |
| Aug 24 2015 |
9201 |
416.97 |
| Aug 17 2015 |
9213 |
416.97 |
| Aug 10 2015 |
9216 |
416.97 |
| Aug 03 2015 |
9216 |
416.97 |
| Jul 27 2015 |
9216 |
416.97 |
| Jul 20 2015 |
9217 |
416.97 |
| Jul 13 2015 |
9217 |
416.97 |
| Jul 06 2015 |
9217 |
416.97 |
| Jun 29 2015 |
9217 |
416.97 |
| Jun 22 2015 |
9217 |
416.97 |
| Jun 15 2015 |
9217 |
416.97 |
| Jun 08 2015 |
9288 |
416.97 |
| Jun 01 2015 |
9288 |
416.97 |
| May 25 2015 |
9288 |
416.97 |
| May 18 2015 |
9288 |
416.97 |
| May 11 2015 |
9288 |
416.97 |
| May 04 2015 |
9288 |
416.97 |
| Apr 27 2015 |
9282 |
416.97 |
| Apr 20 2015 |
9272 |
416.97 |
| Apr 13 2015 |
9271 |
416.97 |
| Apr 06 2015 |
9287 |
416.97 |
| Mar 30 2015 |
9287 |
416.97 |
| Mar 23 2015 |
9299 |
416.97 |
| Mar 16 2015 |
9292 |
416.97 |
| Mar 09 2015 |
9292 |
416.97 |
| Mar 02 2015 |
9282 |
416.97 |
| Feb 23 2015 |
9210 |
416.97 |
| Feb 16 2015 |
9203 |
416.97 |
| Feb 09 2015 |
9213 |
416.97 |
| Feb 02 2015 |
9217 |
416.97 |
| Jan 26 2015 |
9211 |
416.97 |
| Jan 19 2015 |
9189 |
416.97 |
| Jan 12 2015 |
9086 |
416.97 |
| Jan 05 2015 |
9334 |
416.97 |
| Dec 29 2014 |
9324 |
416.97 |
| Dec 22 2014 |
9361 |
416.97 |
| Dec 15 2014 |
9184 |
416.97 |
| Dec 08 2014 |
9232 |
416.97 |
| Dec 01 2014 |
9256 |
416.97 |
| Nov 24 2014 |
9282 |
416.97 |
| Nov 17 2014 |
9319 |
416.97 |
| Nov 12 2012 |
11790 |
443.67 |
| Nov 05 2012 |
11805 |
443.67 |
| Oct 29 2012 |
20507 |
536.65 |
| Oct 22 2012 |
21103 |
545.14 |
| Oct 15 2012 |
20912 |
545.14 |
| Oct 02 2012 |
20117 |
545.14 |
| Sep 26 2012 |
20096 |
545.59 |
| Sep 20 2012 |
19904 |
545.59 |
| Sep 13 2012 |
19383 |
542.17 |
| Jan 19 2012 |
19333 |
552.13 |
| Dec 29 2011 |
19229 |
552.13 |
| Dec 13 2011 |
18995 |
552.13 |
| Dec 09 2011 |
19018 |
552.12 |
| Dec 01 2011 |
19054 |
552.12 |
| Nov 25 2011 |
19290 |
552.12 |
| Nov 17 2011 |
19780 |
559.76 |
| Nov 10 2011 |
20104 |
559.76 |
| Nov 04 2011 |
19587 |
552.12 |
| Oct 28 2011 |
19434 |
551.56 |
| Oct 21 2011 |
19564 |
551.62 |
| Oct 14 2011 |
19400 |
551.68 |
| Oct 07 2011 |
19020 |
551.75 |
| Sep 30 2011 |
18976 |
553.89 |
| Sep 27 2011 |
18511 |
553.92 |
| Sep 23 2011 |
18418 |
553.96 |
| Sep 16 2011 |
18950 |
572.32 |
| Sep 09 2011 |
19064 |
582.43 |
| Jan 13 2011 |
18796 |
582.83 |
| Dec 28 2010 |
19003 |
582.84 |
| Dec 14 2010 |
18805 |
582.85 |
| Dec 03 2010 |
18997 |
582.86 |
| Nov 26 2010 |
19034 |
582.86 |
| Nov 19 2010 |
18973 |
582.87 |
| Nov 12 2010 |
18649 |
582.87 |
| Nov 04 2010 |
18872 |
582.87 |
| Oct 28 2010 |
18782 |
589.69 |
| Oct 22 2010 |
18965 |
595.49 |
| Oct 14 2010 |
17005 |
566.75 |
| Oct 05 2010 |
14877 |
550.1 |
| Sep 29 2010 |
14953 |
545.29 |
| Sep 24 2010 |
14244 |
543.63 |
| Sep 17 2010 |
14627 |
562.27 |
| Sep 10 2010 |
13925 |
554.25 |
| Aug 15 2010 |
10555 |
527.96 |
| Jan 29 2010 |
13891 |
554.25 |
| Jan 15 2010 |
13836 |
554.25 |
| Jan 08 2010 |
13689 |
554.25 |
| Dec 18 2009 |
13244 |
554.25 |
| Dec 09 2009 |
13058 |
554.25 |
| Dec 04 2009 |
12698 |
554.25 |
| Nov 27 2009 |
12585 |
554.25 |
| Nov 20 2009 |
12131 |
554.25 |
| Nov 13 2009 |
11484 |
554.25 |
| Nov 06 2009 |
11338 |
554.25 |
| Oct 30 2009 |
13330 |
554.25 |
| Oct 23 2009 |
11788 |
534.87 |
| Oct 16 2009 |
12608 |
554.25 |
| Oct 09 2009 |
12487 |
554.25 |
| Oct 02 2009 |
12269 |
562.04 |
| Sep 25 2009 |
12389 |
578.71 |
