| Nov 10 2014 |
13522 |
459.31 |
| Nov 03 2014 |
13421 |
459.31 |
| Oct 27 2014 |
11236 |
437.62 |
| Oct 20 2014 |
11443 |
437.62 |
| Oct 13 2014 |
11026 |
434.54 |
| Oct 06 2014 |
11439 |
439.7 |
| Sep 29 2014 |
10997 |
433.81 |
| Sep 22 2014 |
11020 |
433.81 |
| Sep 15 2014 |
10972 |
433.81 |
| Sep 08 2014 |
10949 |
433.81 |
| Sep 01 2014 |
11010 |
433.81 |
| Aug 25 2014 |
11020 |
433.81 |
| Aug 18 2014 |
11022 |
433.81 |
| Aug 11 2014 |
11022 |
433.81 |
| Aug 04 2014 |
11022 |
433.81 |
| Jul 28 2014 |
11022 |
433.81 |
| Jul 21 2014 |
11041 |
433.81 |
| Jul 14 2014 |
11041 |
433.81 |
| Jul 07 2014 |
11041 |
433.81 |
| Jun 30 2014 |
11041 |
433.81 |
| Jun 23 2014 |
11041 |
433.81 |
| Jun 16 2014 |
11041 |
433.81 |
| Jun 09 2014 |
11041 |
433.81 |
| Jun 02 2014 |
11041 |
433.81 |
| May 26 2014 |
11041 |
433.81 |
| May 19 2014 |
11041 |
433.81 |
| May 12 2014 |
11043 |
433.81 |
| May 05 2014 |
11043 |
433.81 |
| Apr 28 2014 |
11044 |
433.81 |
| Apr 21 2014 |
11044 |
433.81 |
| Apr 14 2014 |
11062 |
433.81 |
| Apr 07 2014 |
11062 |
433.81 |
| Mar 31 2014 |
11063 |
433.81 |
| Mar 24 2014 |
11063 |
433.81 |
| Mar 17 2014 |
11063 |
433.81 |
| Mar 10 2014 |
11063 |
433.81 |
| Mar 03 2014 |
11063 |
433.81 |
| Feb 24 2014 |
11057 |
433.81 |
| Feb 17 2014 |
11069 |
433.81 |
| Feb 10 2014 |
11068 |
433.81 |
| Feb 03 2014 |
11053 |
433.81 |
| Jan 27 2014 |
11118 |
433.81 |
| Jan 20 2014 |
11074 |
433.81 |
| Jan 13 2014 |
10452 |
429.1 |
| Jan 06 2014 |
10417 |
429.1 |
| Dec 30 2013 |
10515 |
429.1 |
| Dec 23 2013 |
10311 |
429.1 |
| Dec 16 2013 |
10196 |
429.1 |
| Dec 09 2013 |
10171 |
428.44 |
| Dec 02 2013 |
10360 |
428.44 |
| Nov 25 2013 |
10525 |
428.44 |
| Nov 18 2013 |
10636 |
428.44 |
| Nov 11 2013 |
10549 |
428.44 |
| Nov 04 2013 |
11425 |
438.6 |
| Oct 28 2013 |
10868 |
433.38 |
| Oct 21 2013 |
10520 |
431.87 |
| Oct 14 2013 |
9972 |
425.99 |
| Oct 07 2013 |
9910 |
425.99 |
| Sep 30 2013 |
9572 |
422.04 |
| Sep 23 2013 |
9568 |
422.04 |
| Sep 16 2013 |
9584 |
422.04 |
| Sep 09 2013 |
9611 |
422.04 |
| Sep 02 2013 |
9688 |
422.04 |
| Aug 26 2013 |
9655 |
422.04 |
| Aug 19 2013 |
9671 |
422.04 |
| Aug 12 2013 |
9671 |
422.04 |
| Aug 05 2013 |
9673 |
422.04 |
| Jul 29 2013 |
9674 |
422.04 |
| Jul 22 2013 |
9707 |
422.04 |
| Jul 15 2013 |
9707 |
422.04 |
| Jul 08 2013 |
9707 |
422.04 |
| Jul 01 2013 |
9707 |
422.04 |
| Jun 24 2013 |
9707 |
422.04 |
| Jun 17 2013 |
9707 |
422.04 |
| Jun 10 2013 |
9707 |
422.04 |
| Jun 03 2013 |
9707 |
422.04 |
| May 27 2013 |
9707 |
422.04 |
| May 20 2013 |
9707 |
422.04 |
| May 13 2013 |
9707 |
422.04 |
| May 06 2013 |
9707 |
422.04 |
| Apr 29 2013 |
9707 |
422.04 |
| Apr 22 2013 |
9686 |
422.04 |
| Apr 15 2013 |
9695 |
422.04 |
| Apr 08 2013 |
9695 |
422.04 |
| Apr 01 2013 |
9695 |
422.04 |
| Mar 25 2013 |
9691 |
422.04 |
| Mar 18 2013 |
9691 |
422.04 |
| Mar 11 2013 |
9691 |
422.04 |
| Mar 04 2013 |
9691 |
422.04 |
| Feb 25 2013 |
9691 |
422.04 |
| Feb 18 2013 |
9697 |
422.04 |
| Feb 11 2013 |
9707 |
422.04 |
| Feb 04 2013 |
9675 |
422.04 |
| Jan 28 2013 |
9726 |
422.04 |
| Jan 21 2013 |
9730 |
422.04 |
| Jan 14 2013 |
9809 |
422.04 |
| Jan 07 2013 |
9762 |
422.04 |
| Dec 31 2012 |
9773 |
422.04 |
| Dec 24 2012 |
9772 |
422.04 |
| Dec 17 2012 |
9787 |
422.04 |
| Dec 10 2012 |
9683 |
422.04 |
| Dec 03 2012 |
9823 |
422.04 |
| Nov 26 2012 |
9736 |
422.04 |
| Nov 19 2012 |
9817 |
422.04 |
| Nov 12 2012 |
9866 |
422.04 |
| Nov 05 2012 |
10458 |
428.73 |
| Oct 29 2012 |
10532 |
428.73 |
| Oct 22 2012 |
9814 |
420.82 |
| Oct 15 2012 |
9208 |
414.71 |
| Oct 02 2012 |
9426 |
419.13 |
| Sep 26 2012 |
9430 |
419.13 |
| Sep 20 2012 |
9389 |
419.13 |
| Sep 13 2012 |
9307 |
419.13 |
| Jan 19 2012 |
10564 |
443.47 |
| Dec 29 2011 |
10973 |
449.19 |
| Dec 13 2011 |
11611 |
458.96 |
| Dec 09 2011 |
11645 |
458.96 |
| Dec 01 2011 |
11434 |
456.34 |
| Nov 25 2011 |
11562 |
456.34 |
| Nov 17 2011 |
12946 |
473.02 |
| Nov 10 2011 |
13157 |
473.05 |
| Nov 04 2011 |
16298 |
510.17 |
| Oct 28 2011 |
16585 |
515.02 |
| Oct 21 2011 |
17688 |
527.05 |
| Oct 14 2011 |
17562 |
527.17 |
| Oct 07 2011 |
18367 |
542.68 |
| Sep 30 2011 |
18189 |
542.66 |
| Sep 27 2011 |
17738 |
542.65 |
| Sep 23 2011 |
17507 |
540.38 |
| Sep 16 2011 |
18018 |
557.12 |
| Sep 09 2011 |
17522 |
557.11 |
| Jan 13 2011 |
17235 |
556.79 |
| Dec 28 2010 |
17449 |
556.78 |
| Dec 14 2010 |
17261 |
556.78 |
| Dec 03 2010 |
17433 |
556.77 |
| Nov 26 2010 |
17443 |
556.77 |
| Nov 19 2010 |
17469 |
558.1 |
| Nov 12 2010 |
17174 |
558.1 |
| Nov 04 2010 |
17377 |
558.1 |
| Oct 05 2010 |
12115 |
505.62 |
| Sep 29 2010 |
12392 |
505.62 |
| Sep 24 2010 |
11965 |
506.29 |
| Sep 17 2010 |
12156 |
517.52 |
| Sep 10 2010 |
11919 |
517.52 |
| Jan 29 2010 |
11892 |
517.52 |
| Jan 15 2010 |
11839 |
517.52 |
| Jan 08 2010 |
11703 |
517.52 |
| Dec 18 2009 |
11284 |
517.52 |
| Dec 09 2009 |
11124 |
517.52 |
| Dec 04 2009 |
10835 |
517.52 |
| Nov 27 2009 |
10741 |
517.52 |
| Nov 20 2009 |
10345 |
517.52 |
| Nov 13 2009 |
9798 |
517.52 |
| Nov 06 2009 |
9656 |
517.52 |
| Oct 30 2009 |
11334 |
517.52 |
| Oct 23 2009 |
10843 |
517.52 |
| Oct 16 2009 |
10969 |
523.47 |
| Oct 09 2009 |
10868 |
523.47 |
| Oct 02 2009 |
10395 |
523.47 |
