Nov 08 2019 |
10926 |
415.99 |
Nov 01 2019 |
10915 |
415.99 |
Oct 25 2019 |
13598 |
444.94 |
Oct 18 2019 |
13281 |
444.94 |
Oct 11 2019 |
14681 |
457.45 |
Oct 04 2019 |
14772 |
457.45 |
Sep 27 2019 |
14777 |
457.45 |
Sep 20 2019 |
14040 |
452.39 |
Sep 13 2019 |
14060 |
452.39 |
Sep 06 2019 |
13764 |
452.39 |
Aug 30 2019 |
13809 |
452.39 |
Aug 23 2019 |
13834 |
452.39 |
Aug 16 2019 |
13734 |
452.39 |
Aug 09 2019 |
13734 |
452.39 |
Aug 02 2019 |
13742 |
452.39 |
Jul 26 2019 |
13745 |
452.39 |
Jul 19 2019 |
13760 |
452.39 |
Jul 12 2019 |
13793 |
452.39 |
Jul 05 2019 |
13804 |
452.39 |
Jun 28 2019 |
13833 |
452.39 |
Jun 21 2019 |
13854 |
452.39 |
Jun 14 2019 |
13849 |
452.39 |
Jun 07 2019 |
13830 |
452.39 |
May 31 2019 |
13851 |
452.39 |
May 24 2019 |
13847 |
452.39 |
May 17 2019 |
13875 |
452.39 |
May 10 2019 |
13867 |
452.39 |
May 03 2019 |
13877 |
452.39 |
Apr 26 2019 |
13873 |
452.39 |
Apr 19 2019 |
13873 |
452.39 |
Apr 12 2019 |
13876 |
452.39 |
Apr 05 2019 |
13876 |
452.39 |
Mar 29 2019 |
13877 |
452.39 |
Mar 22 2019 |
13868 |
452.39 |
Mar 15 2019 |
13876 |
452.39 |
Mar 08 2019 |
13805 |
452.39 |
Mar 01 2019 |
13811 |
452.39 |
Feb 22 2019 |
13807 |
452.39 |
Feb 15 2019 |
13829 |
452.39 |
Feb 08 2019 |
13820 |
452.39 |
Feb 01 2019 |
13842 |
452.39 |
Jan 25 2019 |
13843 |
452.39 |
Jan 18 2019 |
13418 |
452.39 |
Jan 11 2019 |
13969 |
452.39 |
Jan 04 2019 |
14050 |
452.39 |
Dec 28 2018 |
14052 |
452.39 |
Dec 21 2018 |
13970 |
452.39 |
Dec 14 2018 |
14041 |
452.39 |
Dec 07 2018 |
14211 |
452.39 |
Nov 30 2018 |
14924 |
457.19 |
Nov 23 2018 |
15075 |
457.19 |
Nov 16 2018 |
14170 |
446.01 |
Nov 09 2018 |
15456 |
457.67 |
Nov 02 2018 |
15510 |
457.67 |
Oct 26 2018 |
15006 |
455.56 |
Oct 19 2018 |
15076 |
455.56 |
Oct 12 2018 |
14374 |
450.63 |
Oct 05 2018 |
14086 |
450.63 |
Sep 28 2018 |
14144 |
450.63 |
Sep 21 2018 |
14376 |
452.82 |
Sep 14 2018 |
14176 |
452.82 |
Sep 07 2018 |
14105 |
452.82 |
Aug 31 2018 |
13976 |
452.82 |
Aug 24 2018 |
13941 |
452.82 |
Aug 17 2018 |
13925 |
452.82 |
Aug 10 2018 |
13933 |
452.82 |
Aug 03 2018 |
13955 |
452.82 |
Jul 27 2018 |
13968 |
452.82 |
Jul 20 2018 |
13984 |
452.82 |
Jul 13 2018 |
13982 |
452.82 |
Jul 06 2018 |
13957 |
452.82 |
Jun 29 2018 |
14015 |
452.82 |
Jun 22 2018 |
14015 |
452.82 |
Jun 15 2018 |
14039 |
452.82 |
Jun 08 2018 |
14058 |
452.82 |
Jun 01 2018 |
14047 |
452.82 |
May 25 2018 |
14059 |
452.82 |
May 18 2018 |
14029 |
452.82 |
May 11 2018 |
14054 |
452.82 |
May 04 2018 |
14116 |
452.82 |
Apr 27 2018 |
14109 |
452.82 |
Apr 20 2018 |
14152 |
452.82 |
Apr 13 2018 |
14150 |
452.82 |
Apr 06 2018 |
14150 |
452.82 |
Mar 30 2018 |
14149 |
452.82 |
Mar 23 2018 |
14149 |
452.82 |
Mar 16 2018 |
14141 |
452.82 |
Mar 09 2018 |
14141 |
452.82 |
Mar 02 2018 |
14145 |
452.82 |
Feb 23 2018 |
14135 |
452.82 |
Feb 16 2018 |
14146 |
452.82 |
Feb 09 2018 |
14143 |
452.82 |
Feb 02 2018 |
14161 |
452.82 |
Jan 26 2018 |
14194 |
452.82 |
Jan 19 2018 |
14153 |
452.82 |
Jan 12 2018 |
13770 |
452.82 |
Jan 05 2018 |
14034 |
452.82 |
Dec 29 2017 |
14071 |
452.82 |
Dec 22 2017 |
14054 |
452.82 |
Dec 15 2017 |
14017 |
452.82 |
Dec 08 2017 |
14312 |
452.82 |
Dec 01 2017 |
14440 |
452.82 |
Nov 24 2017 |
14448 |
452.82 |
Nov 17 2017 |
16812 |
473.57 |
Nov 10 2017 |
17766 |
478.09 |
Nov 03 2017 |
14626 |
449.64 |
Oct 27 2017 |
16053 |
463.04 |
Oct 20 2017 |
13810 |
442.55 |
Oct 13 2017 |
12890 |
435.65 |
Oct 06 2017 |
12808 |
435.65 |
Sep 29 2017 |
12809 |
435.65 |
Sep 22 2017 |
14506 |
452.1 |
Sep 15 2017 |
14536 |
452.1 |
Sep 08 2017 |
14399 |
452.1 |
Sep 01 2017 |
14394 |
452.1 |
Aug 25 2017 |
14402 |
452.1 |
Aug 18 2017 |
14435 |
452.1 |
Aug 11 2017 |
14360 |
452.1 |
Aug 04 2017 |
14383 |
452.1 |
Jul 28 2017 |
14383 |
452.1 |
Jul 21 2017 |
14403 |
452.1 |
Jul 14 2017 |
14409 |
452.1 |
Jul 07 2017 |
14405 |
452.1 |
Jun 30 2017 |
14414 |
452.1 |
Jun 23 2017 |
14414 |
452.1 |
Jun 16 2017 |
14413 |
452.1 |
Jun 09 2017 |
14389 |
452.1 |
Jun 02 2017 |
14391 |
452.1 |
May 26 2017 |
14250 |
452.1 |
May 19 2017 |
14270 |
452.1 |
May 12 2017 |
14220 |
452.1 |
May 05 2017 |
14181 |
452.1 |
Apr 28 2017 |
14161 |
452.1 |
Apr 21 2017 |
14140 |
452.1 |
Apr 14 2017 |
14160 |
452.1 |
Apr 07 2017 |
14161 |
452.1 |
Mar 31 2017 |
14161 |
452.1 |
Mar 24 2017 |
14161 |
452.1 |
Mar 17 2017 |
14151 |
452.1 |
Mar 10 2017 |
14167 |
452.1 |
Mar 03 2017 |
14167 |
452.1 |
Feb 24 2017 |
14170 |
452.1 |
Feb 17 2017 |
14182 |
452.1 |
Feb 10 2017 |
14202 |
452.1 |
Feb 03 2017 |
14194 |
452.1 |
Jan 27 2017 |
14199 |
452.1 |
Jan 20 2017 |
14221 |
452.1 |
Jan 13 2017 |
14237 |
452.1 |
Jan 06 2017 |
14467 |
452.1 |
Dec 30 2016 |
14520 |
452.1 |
Dec 23 2016 |
14528 |
452.1 |
Dec 16 2016 |
14566 |
452.1 |
Dec 09 2016 |
14619 |
452.1 |
Dec 02 2016 |
14904 |
452.1 |
Nov 25 2016 |
14803 |
452.1 |
Nov 18 2016 |
14557 |
447.89 |
Nov 11 2016 |
12625 |
428.53 |
Nov 04 2016 |
13689 |
438.62 |
Oct 28 2016 |
13582 |
438.62 |
Oct 21 2016 |
14725 |
447.52 |
Oct 14 2016 |
15763 |
457.61 |
Oct 07 2016 |
15704 |
457.61 |
Sep 30 2016 |
15672 |
457.61 |
Sep 23 2016 |
15397 |
457.61 |
Sep 16 2016 |
15091 |
457.61 |
Sep 09 2016 |
14990 |
457.61 |
Sep 02 2016 |
14947 |
457.61 |
Aug 26 2016 |
14977 |
457.61 |
Aug 19 2016 |
14657 |
457.61 |
Aug 12 2016 |
14644 |
457.61 |
Aug 05 2016 |
14661 |
457.61 |
Jul 29 2016 |
14662 |
457.61 |
Jul 22 2016 |
14641 |
457.61 |
Jun 28 2016 |
14642 |
457.61 |
Jun 21 2016 |
14696 |
457.61 |
Jun 14 2016 |
14696 |
457.61 |
Jun 07 2016 |
14696 |
457.61 |
May 31 2016 |
14705 |
457.61 |
May 24 2016 |
14705 |
457.61 |
May 17 2016 |
14690 |
457.61 |
May 10 2016 |
14690 |
457.61 |
May 03 2016 |
14691 |
457.61 |
Apr 26 2016 |
14691 |
457.61 |
Apr 19 2016 |
14672 |
457.61 |
Apr 12 2016 |
14707 |
457.61 |
Apr 05 2016 |
14707 |
457.61 |
Mar 29 2016 |
14707 |
457.61 |
Mar 22 2016 |
14699 |
457.61 |
Mar 15 2016 |
14697 |
457.61 |
Mar 08 2016 |
14712 |
457.61 |
Mar 01 2016 |
14708 |
457.61 |
Feb 23 2016 |
14706 |
457.61 |
Feb 16 2016 |
14652 |
457.61 |
Feb 09 2016 |
14652 |
457.61 |
Feb 02 2016 |
14599 |
457.61 |
Jan 26 2016 |
14632 |
457.61 |
Jan 19 2016 |
14639 |
457.61 |
Jan 12 2016 |
14213 |
457.61 |
Jan 05 2016 |
14573 |
457.61 |
Dec 29 2015 |
14578 |
457.61 |
Dec 22 2015 |
14446 |
457.61 |
Dec 15 2015 |
14348 |
457.61 |
Dec 08 2015 |
14571 |
457.61 |
Dec 01 2015 |
14525 |
457.61 |
Nov 24 2015 |
14405 |
457.61 |
Nov 17 2015 |
11414 |
431.74 |
Nov 10 2015 |
14723 |
463.47 |
Nov 03 2015 |
14774 |
463.47 |
Oct 27 2015 |
14749 |
463.47 |
Oct 20 2015 |
20939 |
521.44 |
Oct 13 2015 |
18769 |
507.39 |
Oct 06 2015 |
18715 |
507.39 |
Sep 29 2015 |
18804 |
507.39 |
Sep 22 2015 |
34661 |
507.39 |
Sep 15 2015 |
33983 |
511.55 |
Sep 14 2015 |
18436 |
510.21 |
Sep 07 2015 |
18406 |
510.21 |
Aug 31 2015 |
18427 |
510.21 |
Aug 24 2015 |
18341 |
510.21 |
Aug 17 2015 |
18374 |
510.21 |
Aug 10 2015 |
18383 |
510.21 |
Aug 03 2015 |
18382 |
510.21 |
Jul 27 2015 |
18382 |
510.21 |
Jul 20 2015 |
18381 |
510.21 |
Jul 13 2015 |
18381 |
510.21 |
Jul 06 2015 |
18381 |
510.21 |
Jun 29 2015 |
18381 |
510.21 |
Jun 22 2015 |
18381 |
510.21 |
Jun 15 2015 |
18381 |
510.21 |
Jun 08 2015 |
18512 |
510.21 |
Jun 01 2015 |
18512 |
510.21 |
May 25 2015 |
18512 |
510.21 |
May 18 2015 |
18512 |
510.21 |
May 11 2015 |
18512 |
510.21 |
May 04 2015 |
18512 |
510.21 |
Apr 27 2015 |
18492 |
510.21 |
Apr 20 2015 |
18478 |
510.21 |
Apr 13 2015 |
18478 |
510.21 |
Apr 06 2015 |
18509 |
510.21 |
Mar 30 2015 |
18509 |
510.21 |
Mar 23 2015 |
18529 |
510.21 |
Mar 16 2015 |
18517 |
510.21 |
Mar 09 2015 |
18516 |
510.21 |
Mar 02 2015 |
18504 |
510.21 |
Feb 23 2015 |
18374 |
510.21 |
Feb 16 2015 |
18351 |
510.21 |
Feb 09 2015 |
18361 |
510.21 |
Feb 02 2015 |
18370 |
510.21 |
Jan 26 2015 |
18357 |
510.21 |
Jan 19 2015 |
18337 |
510.21 |
Jan 12 2015 |
18201 |
510.21 |
Jan 05 2015 |
18502 |
510.21 |
Dec 29 2014 |
18497 |
510.21 |
Dec 22 2014 |
18550 |
510.21 |
Dec 15 2014 |
18282 |
510.21 |
Dec 08 2014 |
18450 |
510.21 |
Dec 01 2014 |
18556 |
510.21 |
Nov 24 2014 |
18563 |
510.21 |
Nov 17 2014 |
18720 |
510.21 |
Nov 10 2014 |
18875 |
510.21 |
Nov 03 2014 |
17848 |
501.05 |
Oct 27 2014 |
18379 |
506.09 |
Oct 20 2014 |
18900 |
509.28 |
Oct 13 2014 |
18746 |
509.28 |
Oct 06 2014 |
16643 |
491.63 |
Sep 29 2014 |
16865 |
491.63 |
Sep 22 2014 |
16700 |
489.49 |
Sep 15 2014 |
16162 |
485.33 |
Sep 08 2014 |
16123 |
485.33 |
Sep 01 2014 |
16175 |
485.33 |
Aug 25 2014 |
16191 |
485.33 |
Aug 18 2014 |
16195 |
485.33 |
Aug 11 2014 |
16195 |
485.33 |
Aug 04 2014 |
16195 |
485.33 |
Jul 28 2014 |
16195 |
485.33 |
Jul 21 2014 |
16214 |
485.33 |
Jul 14 2014 |
16214 |
485.33 |
Jul 07 2014 |
16214 |
485.33 |
Jun 30 2014 |
16214 |
485.33 |
Jun 23 2014 |
16214 |
485.33 |
Jun 16 2014 |
16214 |
485.33 |
Jun 09 2014 |
16214 |
485.33 |
Jun 02 2014 |
16214 |
485.33 |
May 26 2014 |
16214 |
485.33 |
May 19 2014 |
16214 |
485.33 |
May 12 2014 |
16216 |
485.33 |
May 05 2014 |
16216 |
485.33 |
Apr 28 2014 |
16217 |
485.33 |
Apr 21 2014 |
16217 |
485.33 |
Apr 14 2014 |
16236 |
485.33 |
Apr 07 2014 |
16236 |
485.33 |
Mar 31 2014 |
16237 |
485.33 |
Mar 24 2014 |
16237 |
485.33 |
Mar 17 2014 |
16237 |
485.33 |
Mar 10 2014 |
16237 |
485.33 |
Mar 03 2014 |
16237 |
485.33 |
Feb 24 2014 |
16232 |
485.33 |
Feb 17 2014 |
16246 |
485.33 |
Feb 10 2014 |
16245 |
485.33 |
Feb 03 2014 |
16232 |
485.33 |
Jan 27 2014 |
16300 |
485.33 |
Jan 20 2014 |
16260 |
485.33 |
Jan 13 2014 |
16066 |
485.33 |
Jan 06 2014 |
14857 |
473.35 |
Dec 30 2013 |
14990 |
473.35 |
Dec 23 2013 |
14779 |
473.35 |
Dec 16 2013 |
14600 |
473.35 |
Dec 09 2013 |
14625 |
473.35 |
Dec 02 2013 |
12388 |
449.81 |
Nov 25 2013 |
11680 |
440.41 |
Nov 18 2013 |
11778 |
440.41 |
Nov 11 2013 |
10806 |
431.2 |
Nov 04 2013 |
10584 |
429.88 |
Oct 28 2013 |
10545 |
429.88 |
Oct 21 2013 |
9590 |
421.56 |
Oct 14 2013 |
9545 |
421.56 |
Oct 07 2013 |
9505 |
421.56 |
Sep 30 2013 |
9529 |
421.56 |
Sep 23 2013 |
9390 |
420.22 |
Sep 16 2013 |
9412 |
420.22 |
Sep 09 2013 |
9444 |
420.22 |
Sep 02 2013 |
9516 |
420.22 |
Aug 26 2013 |
9484 |
420.22 |
Aug 19 2013 |
9499 |
420.22 |
Aug 12 2013 |
9499 |
420.22 |
Aug 05 2013 |
9501 |
420.22 |
Jul 29 2013 |
9502 |
420.22 |
Jul 22 2013 |
9533 |
420.22 |
Jul 15 2013 |
9533 |
420.22 |
Jul 08 2013 |
9533 |
420.22 |
Jul 01 2013 |
9533 |
420.22 |
Jun 24 2013 |
9533 |
420.22 |
Jun 17 2013 |
9533 |
420.22 |
Jun 10 2013 |
9533 |
420.22 |
Jun 03 2013 |
9533 |
420.22 |
May 27 2013 |
9533 |
420.22 |
May 20 2013 |
9533 |
420.22 |
May 13 2013 |
9533 |
420.22 |
May 06 2013 |
9533 |
420.22 |
Apr 29 2013 |
9533 |
420.22 |
Apr 22 2013 |
9513 |
420.22 |
Apr 15 2013 |
9522 |
420.22 |
Apr 08 2013 |
9522 |
420.22 |
Apr 01 2013 |
9522 |
420.22 |
Mar 25 2013 |
9519 |
420.22 |
Mar 18 2013 |
9519 |
420.22 |
Mar 11 2013 |
9519 |
420.22 |
Mar 04 2013 |
9519 |
420.22 |
Feb 25 2013 |
9519 |
420.22 |
Feb 18 2013 |
9526 |
420.22 |
Feb 11 2013 |
9536 |
420.22 |
Feb 04 2013 |
9504 |
420.22 |
Jan 28 2013 |
9550 |
420.22 |
Jan 21 2013 |
9557 |
420.22 |
Jan 14 2013 |
9635 |
420.22 |
Jan 07 2013 |
9591 |
420.22 |
Dec 31 2012 |
9600 |
420.22 |
Dec 24 2012 |
9594 |
420.22 |
Dec 17 2012 |
9615 |
420.22 |
Dec 10 2012 |
9891 |
424.37 |
Dec 03 2012 |
10025 |
424.37 |
Nov 26 2012 |
11009 |
436.83 |
Nov 19 2012 |
11102 |
436.83 |
Nov 12 2012 |
11962 |
445.46 |
Nov 05 2012 |
12251 |
448.15 |
Oct 29 2012 |
12064 |
445.24 |
Oct 22 2012 |
12037 |
444.62 |
Oct 15 2012 |
11695 |
442.14 |
Oct 02 2012 |
11442 |
442.14 |
Sep 26 2012 |
11424 |
442.14 |
Sep 20 2012 |
11322 |
442.14 |
Sep 13 2012 |
11181 |
442.14 |
Jan 19 2012 |
13913 |
482.25 |
Dec 29 2011 |
13053 |
473.89 |
Dec 13 2011 |
12901 |
473.93 |
Dec 09 2011 |
14648 |
493.91 |
Dec 01 2011 |
15047 |
499.38 |
Nov 25 2011 |
15206 |
499.38 |
Nov 17 2011 |
15166 |
499.38 |
Nov 10 2011 |
15921 |
505.63 |
Nov 04 2011 |
15892 |
505.63 |
Oct 28 2011 |
15387 |
500.46 |
Oct 21 2011 |
15529 |
500.46 |
Oct 14 2011 |
14329 |
488.18 |
Oct 07 2011 |
14045 |
488.18 |
Sep 30 2011 |
21653 |
592.57 |
Sep 27 2011 |
21100 |
592.57 |
Sep 23 2011 |
22242 |
611.68 |
Sep 16 2011 |
19616 |
582.16 |
Sep 09 2011 |
18011 |
565.46 |
Jan 13 2011 |
17720 |
565.1 |
Dec 28 2010 |
17932 |
565.09 |
Dec 14 2010 |
17734 |
565.08 |
Dec 03 2010 |
16260 |
539.22 |
Nov 26 2010 |
16007 |
534.62 |
Nov 19 2010 |
15622 |
529.88 |
Nov 12 2010 |
15353 |
529.57 |
Nov 04 2010 |
15429 |
529.23 |
Oct 28 2010 |
14974 |
528.95 |
Oct 22 2010 |
14789 |
528.71 |
Oct 14 2010 |
14546 |
528.41 |
Oct 05 2010 |
12634 |
514.01 |
Sep 29 2010 |
11941 |
499.06 |
Sep 24 2010 |
11476 |
499.06 |
Sep 17 2010 |
10087 |
483.28 |
Sep 10 2010 |
9903 |
483.28 |
Aug 15 2010 |
8212 |
477.98 |
Jan 29 2010 |
9882 |
483.28 |
Jan 15 2010 |
9832 |
483.28 |
Jan 08 2010 |
9705 |
483.28 |
Dec 18 2009 |
9322 |
483.28 |
Dec 09 2009 |
8739 |
475.01 |
Dec 04 2009 |
9280 |
488.83 |
Nov 27 2009 |
9888 |
500.92 |
Nov 20 2009 |
9329 |
497.53 |
Nov 13 2009 |
9275 |
506.97 |
Nov 06 2009 |
9349 |
511.56 |
Oct 30 2009 |
11484 |
520.1 |
Oct 23 2009 |
12439 |
546.26 |
Oct 16 2009 |
10619 |
517.06 |
Oct 09 2009 |
10528 |
517.06 |
Oct 02 2009 |
10636 |
527.86 |
Sep 25 2009 |
8739 |
501.29 |