| Nov 26 2012 |
19852 |
532.56 |
| Nov 19 2012 |
20215 |
536.23 |
| Nov 12 2012 |
20323 |
536.23 |
| Nov 05 2012 |
17571 |
504.13 |
| Oct 29 2012 |
17715 |
504.13 |
| Oct 22 2012 |
16307 |
489.26 |
| Oct 15 2012 |
16090 |
489.26 |
| Oct 02 2012 |
15576 |
489.26 |
| Sep 26 2012 |
15945 |
493.32 |
| Sep 20 2012 |
15805 |
493.32 |
| Sep 13 2012 |
15572 |
493.32 |
| Jan 19 2012 |
15080 |
496.31 |
| Dec 29 2011 |
14987 |
496.28 |
| Dec 13 2011 |
14807 |
496.26 |
| Dec 09 2011 |
14831 |
496.25 |
| Dec 01 2011 |
14808 |
496.24 |
| Nov 25 2011 |
13942 |
483.58 |
| Nov 17 2011 |
12177 |
463.77 |
| Nov 10 2011 |
13449 |
476.43 |
| Nov 04 2011 |
13422 |
476.44 |
| Oct 28 2011 |
13341 |
476.44 |
| Oct 21 2011 |
15461 |
499.59 |
| Oct 14 2011 |
15279 |
499.41 |
| Oct 07 2011 |
14921 |
499.23 |
| Sep 30 2011 |
12465 |
471 |
| Sep 27 2011 |
12163 |
471 |
| Sep 23 2011 |
12099 |
471 |
| Sep 16 2011 |
11738 |
471 |
| Sep 09 2011 |
11449 |
471 |
| Jan 13 2011 |
11301 |
471 |
| Dec 28 2010 |
11511 |
471 |
| Dec 14 2010 |
11413 |
471 |
| Dec 03 2010 |
11469 |
471 |
| Nov 26 2010 |
11446 |
471 |
| Nov 19 2010 |
11367 |
471 |
| Nov 12 2010 |
11185 |
471 |
| Nov 04 2010 |
11188 |
471 |
| Oct 22 2010 |
21834 |
651.1 |
| Oct 14 2010 |
21544 |
651.1 |
| Oct 05 2010 |
19957 |
651.1 |
| Sep 29 2010 |
20529 |
651.1 |
| Sep 24 2010 |
19629 |
651.1 |
| Sep 17 2010 |
17648 |
621.76 |
| Sep 10 2010 |
17266 |
621.76 |
| Aug 15 2010 |
14936 |
651.1 |
| Jan 29 2010 |
17222 |
621.76 |
| Jan 15 2010 |
17164 |
621.76 |
| Jan 08 2010 |
17014 |
621.76 |
| Dec 18 2009 |
16503 |
621.76 |
| Dec 09 2009 |
16288 |
621.76 |
| Dec 04 2009 |
15829 |
621.76 |
| Nov 27 2009 |
15627 |
621.76 |
| Nov 20 2009 |
15085 |
621.76 |
| Nov 13 2009 |
14301 |
621.76 |
| Nov 06 2009 |
14092 |
621.76 |
| Oct 30 2009 |
16806 |
621.76 |
| Oct 23 2009 |
14822 |
592.41 |
| Oct 16 2009 |
14571 |
592.41 |
| Oct 09 2009 |
14441 |
592.41 |
| Oct 02 2009 |
13747 |
592.41 |
| Sep 25 2009 |
13009 |
592.41 |
