| Dec 03 2010 |
22455 |
645.84 |
| Nov 26 2010 |
20851 |
612.74 |
| Nov 19 2010 |
20766 |
612.72 |
| Nov 12 2010 |
20390 |
612.7 |
| Nov 04 2010 |
20665 |
612.68 |
| Oct 28 2010 |
20135 |
612.66 |
| Oct 22 2010 |
19992 |
612.65 |
| Oct 14 2010 |
19698 |
612.63 |
| Oct 05 2010 |
18235 |
612.12 |
| Sep 29 2010 |
18768 |
612.12 |
| Sep 24 2010 |
17983 |
612.12 |
| Sep 17 2010 |
16652 |
601.31 |
| Sep 10 2010 |
16291 |
601.31 |
| Aug 15 2010 |
13749 |
612.12 |
| Jan 29 2010 |
16252 |
601.31 |
| Jan 15 2010 |
16197 |
601.31 |
| Jan 08 2010 |
16050 |
601.31 |
| Dec 18 2009 |
15562 |
601.31 |
| Dec 09 2009 |
15360 |
601.31 |
| Dec 04 2009 |
13892 |
579.05 |
| Nov 27 2009 |
13770 |
579.71 |
| Nov 20 2009 |
13301 |
579.71 |
| Nov 13 2009 |
12596 |
579.71 |
| Nov 06 2009 |
12433 |
579.71 |
| Oct 30 2009 |
14658 |
579.71 |
| Oct 23 2009 |
14166 |
579.71 |
| Oct 16 2009 |
13909 |
579.71 |
| Oct 09 2009 |
13754 |
579.71 |
| Oct 02 2009 |
13130 |
579.71 |
| Sep 25 2009 |
12430 |
579.71 |
