| Sep 29 2014 |
31506 |
669.98 |
| Sep 22 2014 |
33101 |
726.41 |
| Sep 15 2014 |
32687 |
726.41 |
| Sep 08 2014 |
32292 |
726.41 |
| Sep 01 2014 |
32399 |
726.41 |
| Aug 25 2014 |
32452 |
726.41 |
| Aug 18 2014 |
32472 |
726.41 |
| Aug 11 2014 |
32471 |
726.41 |
| Aug 04 2014 |
32471 |
726.41 |
| Jul 28 2014 |
32471 |
726.41 |
| Jul 21 2014 |
32489 |
726.41 |
| Jul 14 2014 |
32490 |
726.41 |
| Jul 07 2014 |
32490 |
726.41 |
| Jun 30 2014 |
32490 |
726.41 |
| Jun 23 2014 |
32490 |
726.41 |
| Jun 16 2014 |
32490 |
726.41 |
| Jun 09 2014 |
32490 |
726.41 |
| Jun 02 2014 |
32490 |
726.41 |
| May 26 2014 |
32490 |
726.41 |
| May 19 2014 |
32490 |
726.41 |
| May 12 2014 |
32491 |
726.41 |
| May 05 2014 |
32491 |
726.41 |
| Apr 28 2014 |
32492 |
726.41 |
| Apr 21 2014 |
32492 |
726.41 |
| Apr 14 2014 |
32493 |
726.41 |
| Apr 07 2014 |
32493 |
726.41 |
| Mar 31 2014 |
32494 |
726.41 |
| Mar 24 2014 |
32494 |
726.41 |
| Mar 17 2014 |
32494 |
726.41 |
| Mar 10 2014 |
32493 |
726.41 |
| Mar 03 2014 |
32493 |
726.41 |
| Feb 24 2014 |
32487 |
726.41 |
| Feb 17 2014 |
32508 |
726.41 |
| Feb 10 2014 |
32506 |
726.41 |
| Feb 03 2014 |
32503 |
726.41 |
| Jan 27 2014 |
32556 |
726.41 |
| Jan 20 2014 |
32483 |
726.41 |
| Jan 13 2014 |
32304 |
726.41 |
| Jan 06 2014 |
32242 |
726.41 |
| Dec 30 2013 |
32438 |
726.41 |
| Dec 23 2013 |
32231 |
726.41 |
| Dec 16 2013 |
31944 |
726.41 |
| Dec 09 2013 |
32001 |
726.41 |
| Dec 02 2013 |
32349 |
726.41 |
| Nov 25 2013 |
32865 |
726.41 |
| Nov 18 2013 |
32842 |
726.41 |
| Nov 11 2013 |
32930 |
726.41 |
| Nov 04 2013 |
32828 |
726.41 |
| Oct 28 2013 |
32448 |
726.41 |
| Oct 21 2013 |
31646 |
726.41 |
| Oct 14 2013 |
31715 |
726.41 |
| Oct 07 2013 |
31212 |
726.41 |
| Sep 30 2013 |
31005 |
724.89 |
| Sep 23 2013 |
27592 |
630.11 |
| Sep 16 2013 |
27214 |
630.11 |
| Sep 09 2013 |
27069 |
630.11 |
| Sep 02 2013 |
27274 |
630.11 |
| Aug 26 2013 |
27211 |
630.11 |
| Aug 19 2013 |
27236 |
630.11 |
| Aug 12 2013 |
27236 |
630.11 |
| Aug 05 2013 |
27238 |
630.11 |
| Jul 29 2013 |
27239 |
630.11 |
| Jul 22 2013 |
27284 |
630.11 |
| Jul 15 2013 |
27284 |
630.11 |
| Jul 08 2013 |
27285 |
630.11 |
| Jul 01 2013 |
27285 |
630.11 |
| Jun 24 2013 |
27286 |
630.11 |
| Jun 17 2013 |
27286 |
630.11 |
| Jun 10 2013 |
27286 |
630.11 |
| Jun 03 2013 |
27286 |
630.11 |
| May 27 2013 |
27286 |
630.11 |
| May 20 2013 |
27286 |
630.11 |
| May 13 2013 |
27286 |
630.11 |
| May 06 2013 |
27286 |
630.11 |
| Apr 29 2013 |
27286 |
630.11 |
| Apr 22 2013 |
27248 |
630.11 |
| Apr 15 2013 |
27256 |
630.11 |
| Apr 08 2013 |
27256 |
630.11 |
| Apr 01 2013 |
27256 |
630.11 |
| Mar 25 2013 |
27240 |
630.11 |
| Mar 18 2013 |
27240 |
630.11 |
| Mar 11 2013 |
27240 |
630.11 |
| Mar 04 2013 |
27240 |
630.11 |
| Feb 25 2013 |
27240 |
630.11 |
| Feb 18 2013 |
27237 |
630.11 |
| Feb 11 2013 |
27246 |
630.11 |
| Feb 04 2013 |
27213 |
630.11 |
| Jan 28 2013 |
27266 |
630.11 |
| Jan 21 2013 |
27280 |
630.11 |
| Jan 14 2013 |
27403 |
630.11 |
| Jan 07 2013 |
27357 |
630.11 |
| Dec 31 2012 |
27345 |
630.11 |
| Dec 24 2012 |
27356 |
630.11 |
| Dec 17 2012 |
27328 |
630.11 |
| Dec 10 2012 |
27067 |
630.11 |
| Dec 03 2012 |
27344 |
630.11 |
| Nov 26 2012 |
27203 |
630.11 |
| Nov 19 2012 |
27239 |
630.11 |
| Nov 12 2012 |
27408 |
630.11 |
| Nov 05 2012 |
27407 |
630.11 |
| Oct 29 2012 |
27625 |
630.11 |
| Oct 22 2012 |
27354 |
630.11 |
| Oct 15 2012 |
27082 |
630.11 |
| Oct 02 2012 |
26024 |
630.11 |
| Sep 26 2012 |
26246 |
634.41 |
| Sep 20 2012 |
25888 |
634.41 |
| Sep 13 2012 |
25474 |
634.41 |
| Jan 19 2012 |
24774 |
634.41 |
| Dec 29 2011 |
24640 |
634.41 |
| Dec 13 2011 |
24361 |
634.41 |
| Dec 09 2011 |
24381 |
634.41 |
| Dec 01 2011 |
24428 |
634.41 |
| Nov 25 2011 |
24715 |
634.41 |
| Nov 17 2011 |
24641 |
634.41 |
| Nov 10 2011 |
25008 |
634.41 |
| Nov 04 2011 |
25080 |
634.41 |
| Oct 28 2011 |
24935 |
634.41 |
| Oct 21 2011 |
25060 |
634.41 |
| Oct 14 2011 |
24876 |
634.41 |
| Oct 07 2011 |
24410 |
634.41 |
| Sep 30 2011 |
19901 |
567.45 |
| Sep 27 2011 |
19397 |
567.45 |
| Sep 23 2011 |
19300 |
567.45 |
| Sep 16 2011 |
18648 |
567.45 |
| Sep 09 2011 |
18124 |
567.45 |
| Jan 13 2011 |
17841 |
567.45 |
| Dec 28 2010 |
18054 |
567.45 |
| Dec 14 2010 |
17866 |
567.45 |
| Dec 03 2010 |
18040 |
567.45 |
| Nov 26 2010 |
18054 |
567.45 |
| Nov 19 2010 |
18016 |
567.45 |
| Nov 12 2010 |
17719 |
567.45 |
| Nov 04 2010 |
17933 |
567.45 |
| Oct 28 2010 |
17427 |
567.45 |
| Oct 22 2010 |
17328 |
567.45 |
| Oct 14 2010 |
17017 |
566.92 |
| Oct 05 2010 |
15810 |
566.42 |
| Sep 29 2010 |
15950 |
562.01 |
| Sep 24 2010 |
15297 |
562.01 |
| Sep 17 2010 |
15128 |
571.44 |
| Sep 10 2010 |
14829 |
571.44 |
| Aug 15 2010 |
12058 |
565.39 |
| Jan 29 2010 |
14793 |
571.44 |
| Jan 15 2010 |
14736 |
571.44 |
| Jan 08 2010 |
14592 |
571.44 |
| Dec 18 2009 |
14131 |
571.44 |
| Dec 09 2009 |
13928 |
571.44 |
| Dec 04 2009 |
13559 |
571.44 |
| Nov 27 2009 |
13419 |
571.44 |
| Nov 20 2009 |
12956 |
571.44 |
| Nov 13 2009 |
12286 |
571.44 |
| Nov 06 2009 |
12105 |
571.44 |
| Oct 30 2009 |
13051 |
548.74 |
| Oct 23 2009 |
12568 |
548.74 |
| Oct 16 2009 |
12358 |
549.04 |
| Oct 09 2009 |
11072 |
527.24 |
| Oct 02 2009 |
9723 |
510.7 |
| Sep 25 2009 |
9239 |
510.7 |
| Sep 18 2009 |
7625 |
481.65 |
| Sep 11 2009 |
7547 |
481.65 |
| Jan 30 2009 |
7401 |
481.65 |
| Jan 09 2009 |
6857 |
481.65 |
| Dec 18 2008 |
6650 |
481.65 |
| Dec 12 2008 |
6665 |
481.65 |
| Dec 05 2008 |
6690 |
481.65 |
| Nov 28 2008 |
6518 |
481.65 |
| Nov 21 2008 |
8422 |
530.33 |
| Nov 14 2008 |
6405 |
485.13 |
| Nov 07 2008 |
6246 |
483.83 |
| Oct 31 2008 |
5811 |
483.83 |
| Oct 24 2008 |
5541 |
480.03 |
| Oct 17 2008 |
4669 |
469.07 |
| Oct 10 2008 |
4341 |
462.46 |
| Oct 03 2008 |
3998 |
463.26 |
| Sep 26 2008 |
3748 |
463.26 |
| Sep 19 2008 |
3735 |
463.13 |
| Feb 01 2008 |
3602 |
463.13 |
| Dec 12 2007 |
3530 |
463.13 |
| Dec 07 2007 |
3501 |
463.13 |
| Nov 30 2007 |
3427 |
463.13 |
| Nov 23 2007 |
3414 |
463.13 |
| Nov 16 2007 |
3590 |
464.06 |
| Nov 09 2007 |
3600 |
465.7 |
| Nov 02 2007 |
3469 |
465.7 |
| Oct 26 2007 |
3943 |
490.08 |
| Oct 19 2007 |
4004 |
499.68 |
| Oct 12 2007 |
4343 |
519.17 |
| Oct 05 2007 |
4124 |
527.54 |
| Sep 28 2007 |
4213 |
537.41 |
| Sep 21 2007 |
4027 |
544.83 |
| Sep 14 2007 |
3899 |
544.83 |
| Aug 24 2007 |
3806 |
544.83 |
| Dec 14 2006 |
3560 |
544.83 |
| Dec 08 2006 |
3532 |
544.83 |
| Dec 01 2006 |
3443 |
544.83 |
| Nov 24 2006 |
3358 |
544.83 |
| Nov 17 2006 |
2885 |
529.2 |
| Nov 10 2006 |
2832 |
533.82 |
| Nov 03 2006 |
2610 |
533.82 |
| Oct 27 2006 |
2409 |
533.82 |
| Oct 20 2006 |
2112 |
528.83 |
| Oct 13 2006 |
1755 |
528.83 |
| Oct 06 2006 |
1415 |
528.83 |
| Sep 29 2006 |
884 |
528.83 |
