| Dec 22 2022 |
7698 |
503.29 |
| Dec 15 2022 |
7627 |
503.29 |
| Dec 08 2022 |
7659 |
503.29 |
| Dec 01 2022 |
7575 |
503.29 |
| Nov 24 2022 |
7569 |
503.29 |
| Nov 17 2022 |
7479 |
503.29 |
| Nov 10 2022 |
7461 |
503.29 |
| Nov 03 2022 |
7299 |
503.29 |
| Oct 27 2022 |
7006 |
503.29 |
| Oct 20 2022 |
7042 |
503.29 |
| Oct 13 2022 |
7002 |
503.29 |
| Oct 06 2022 |
6662 |
503.29 |
| Sep 29 2022 |
6464 |
503.29 |
| Sep 22 2022 |
6420 |
503.29 |
| Sep 15 2022 |
6339 |
503.29 |
| Sep 08 2022 |
6197 |
503.29 |
| Sep 01 2022 |
6189 |
503.29 |
| Aug 25 2022 |
6166 |
503.29 |
| Aug 18 2022 |
6163 |
503.29 |
| Aug 11 2022 |
6160 |
503.29 |
| Aug 04 2022 |
6137 |
503.29 |
| Jul 28 2022 |
6137 |
503.29 |
| Jul 21 2022 |
6137 |
503.29 |
| Jul 14 2022 |
6137 |
503.29 |
| Jul 07 2022 |
6137 |
503.29 |
| Jun 30 2022 |
6137 |
503.29 |
| Jun 23 2022 |
6146 |
503.29 |
| Jun 16 2022 |
6146 |
503.29 |
| Jun 09 2022 |
6150 |
503.29 |
| Jun 02 2022 |
6150 |
503.29 |
| May 26 2022 |
6145 |
503.29 |
| May 19 2022 |
6145 |
503.29 |
| May 12 2022 |
6145 |
503.29 |
| May 05 2022 |
6144 |
503.29 |
| Apr 28 2022 |
6144 |
503.29 |
| Apr 21 2022 |
6144 |
503.29 |
| Apr 14 2022 |
6144 |
503.29 |
| Apr 07 2022 |
6144 |
503.29 |
| Mar 31 2022 |
6144 |
503.29 |
| Mar 24 2022 |
6145 |
503.29 |
| Mar 17 2022 |
6132 |
503.29 |
| Mar 10 2022 |
6132 |
503.29 |
| Mar 03 2022 |
6132 |
503.29 |
| Feb 24 2022 |
6118 |
503.29 |
| Feb 17 2022 |
6130 |
503.29 |
| Feb 10 2022 |
6135 |
503.29 |
| Feb 03 2022 |
6134 |
503.29 |
| Jan 27 2022 |
6144 |
503.29 |
| Jan 20 2022 |
6021 |
503.29 |
| Jan 13 2022 |
6025 |
503.29 |
| Jan 06 2022 |
6469 |
503.29 |
| Dec 30 2021 |
6478 |
503.29 |
| Dec 23 2021 |
6492 |
503.29 |
| Dec 16 2021 |
6652 |
503.29 |
| Dec 09 2021 |
6913 |
503.29 |
| Dec 02 2021 |
7110 |
503.29 |
| Nov 25 2021 |
7218 |
503.29 |
| Nov 18 2021 |
7587 |
503.29 |
| Nov 11 2021 |
7812 |
503.29 |
| Nov 04 2021 |
7808 |
503.29 |
| Oct 28 2021 |
7892 |
503.29 |
| Oct 21 2021 |
8135 |
503.29 |
| Oct 14 2021 |
8255 |
503.29 |
| Sep 30 2021 |
6953 |
484.8 |
| Sep 23 2021 |
6706 |
484.8 |
| Sep 16 2021 |
6580 |
484.8 |
| Sep 09 2021 |
6491 |
484.8 |
| Sep 02 2021 |
6527 |
484.8 |
| Aug 26 2021 |
6437 |
484.8 |
| Aug 19 2021 |
6446 |
484.8 |
| Aug 12 2021 |
6437 |
484.8 |
| Aug 05 2021 |
6524 |
484.8 |
| Jul 29 2021 |
6570 |
484.8 |
| Jun 03 2021 |
6671 |
484.8 |
| Oct 02 2020 |
14307 |
484.8 |
| Sep 25 2020 |
14656 |
484.8 |
| Sep 18 2020 |
15073 |
484.8 |
| Sep 11 2020 |
15350 |
484.8 |
| Sep 04 2020 |
15627 |
484.8 |
| Aug 28 2020 |
15753 |
484.8 |
| Aug 21 2020 |
15805 |
484.8 |
| Aug 14 2020 |
15824 |
484.8 |
| Aug 07 2020 |
15954 |
484.8 |
| Jul 31 2020 |
16021 |
484.8 |
| Jul 24 2020 |
16021 |
484.8 |
| Jul 17 2020 |
16049 |
484.8 |
| Jul 10 2020 |
16084 |
484.8 |
| Jul 03 2020 |
16151 |
484.8 |
| Jun 26 2020 |
16151 |
484.8 |
| Jun 19 2020 |
16151 |
484.8 |
| Jun 12 2020 |
16159 |
484.8 |
| Jun 05 2020 |
16185 |
484.8 |
| May 29 2020 |
16212 |
484.8 |
| May 22 2020 |
16258 |
484.8 |
| May 15 2020 |
16258 |
484.8 |
| May 08 2020 |
16266 |
484.8 |
| May 01 2020 |
16272 |
484.8 |
| Apr 24 2020 |
16324 |
484.8 |
| Apr 17 2020 |
16325 |
484.8 |
| Apr 10 2020 |
16325 |
484.8 |
| Apr 03 2020 |
16325 |
484.8 |
| Mar 27 2020 |
16325 |
484.8 |
| Mar 20 2020 |
16337 |
484.8 |
| Mar 13 2020 |
16337 |
484.8 |
| Mar 06 2020 |
16337 |
484.8 |
| Feb 28 2020 |
16311 |
484.8 |
| Feb 21 2020 |
16373 |
484.8 |
| Feb 14 2020 |
16381 |
484.8 |
| Feb 07 2020 |
16405 |
484.8 |
| Jan 31 2020 |
16425 |
484.8 |
| Jan 24 2020 |
16054 |
484.8 |
| Jan 17 2020 |
16093 |
484.8 |
| Jan 10 2020 |
16764 |
484.8 |
| Jan 03 2020 |
16648 |
484.8 |
| Dec 27 2019 |
16662 |
484.8 |
| Dec 20 2019 |
16691 |
484.8 |
| Dec 13 2019 |
16764 |
484.8 |
| Dec 06 2019 |
16612 |
484.8 |
| Nov 29 2019 |
17017 |
484.8 |
| Nov 22 2019 |
17097 |
484.8 |
| Nov 15 2019 |
17664 |
488.95 |
| Nov 08 2019 |
17907 |
488.95 |
| Nov 01 2019 |
18050 |
489.47 |
| Oct 25 2019 |
18039 |
489.47 |
| Oct 18 2019 |
18136 |
494.88 |
| Oct 11 2019 |
19074 |
501.7 |
| Oct 04 2019 |
18921 |
499.06 |
| Sep 27 2019 |
18036 |
489.94 |
| Sep 20 2019 |
17444 |
486.3 |
| Sep 13 2019 |
17453 |
486.3 |
| Sep 06 2019 |
17096 |
486.3 |
| Aug 30 2019 |
17145 |
486.3 |
| Aug 23 2019 |
17170 |
486.3 |
| Aug 16 2019 |
17022 |
486.3 |
| Aug 09 2019 |
17022 |
486.3 |
| Aug 02 2019 |
17030 |
486.3 |
| Jul 26 2019 |
17041 |
486.3 |
| Jul 19 2019 |
17060 |
486.3 |
| Jul 12 2019 |
17090 |
486.3 |
| Jul 05 2019 |
17103 |
486.3 |
| Jun 28 2019 |
17146 |
486.3 |
| Jun 21 2019 |
17172 |
486.3 |
| Jun 14 2019 |
17170 |
486.3 |
| Jun 07 2019 |
17147 |
486.3 |
| May 31 2019 |
17174 |
486.3 |
| May 24 2019 |
17178 |
486.3 |
| May 17 2019 |
17207 |
486.3 |
| May 10 2019 |
17200 |
486.3 |
| May 03 2019 |
17225 |
486.3 |
| Apr 26 2019 |
17221 |
486.3 |
| Apr 19 2019 |
17222 |
486.3 |
| Apr 12 2019 |
17227 |
486.3 |
| Apr 05 2019 |
17227 |
486.3 |
| Mar 29 2019 |
17228 |
486.3 |
| Mar 22 2019 |
17221 |
486.3 |
| Mar 15 2019 |
17228 |
486.3 |
| Mar 08 2019 |
17153 |
486.3 |
| Mar 01 2019 |
17158 |
486.3 |
| Feb 22 2019 |
17152 |
486.3 |
| Feb 15 2019 |
17165 |
486.3 |
| Feb 08 2019 |
17140 |
486.3 |
| Feb 01 2019 |
17167 |
486.3 |
| Jan 25 2019 |
17177 |
486.3 |
| Jan 18 2019 |
16711 |
486.3 |
| Jan 11 2019 |
17326 |
486.3 |
| Jan 04 2019 |
17437 |
486.3 |
| Dec 28 2018 |
17412 |
486.3 |
| Dec 21 2018 |
17300 |
486.3 |
| Dec 14 2018 |
17415 |
486.3 |
| Dec 07 2018 |
17604 |
486.3 |
| Nov 30 2018 |
17863 |
486.3 |
| Nov 23 2018 |
18056 |
486.3 |
| Nov 16 2018 |
17245 |
474.85 |
| Nov 09 2018 |
17304 |
474.85 |
| Nov 02 2018 |
16969 |
471.36 |
| Oct 26 2018 |
16118 |
465.65 |
| Oct 19 2018 |
14801 |
453.11 |
| Oct 12 2018 |
14670 |
453.11 |
| Oct 05 2018 |
14414 |
453.39 |
| Sep 28 2018 |
14341 |
452.43 |
| Sep 21 2018 |
14320 |
452.43 |
| Sep 14 2018 |
14130 |
452.43 |
| Sep 07 2018 |
14061 |
452.43 |
| Aug 31 2018 |
13932 |
452.43 |
| Aug 24 2018 |
13898 |
452.43 |
| Aug 17 2018 |
13882 |
452.43 |
| Aug 10 2018 |
13890 |
452.43 |
| Aug 03 2018 |
13912 |
452.43 |
| Jul 27 2018 |
13925 |
452.43 |
| Jul 20 2018 |
13941 |
452.43 |
| Jul 13 2018 |
13939 |
452.43 |
| Jul 06 2018 |
13912 |
452.43 |
| Jun 29 2018 |
13970 |
452.43 |
| Jun 22 2018 |
13970 |
452.43 |
| Jun 15 2018 |
13995 |
452.43 |
| Jun 08 2018 |
14014 |
452.43 |
| Jun 01 2018 |
14003 |
452.43 |
| May 25 2018 |
14016 |
452.43 |
| May 18 2018 |
13986 |
452.43 |
| May 11 2018 |
14011 |
452.43 |
| May 04 2018 |
14073 |
452.43 |
| Apr 27 2018 |
14066 |
452.43 |
| Apr 20 2018 |
14109 |
452.43 |
| Apr 13 2018 |
14106 |
452.43 |
| Apr 06 2018 |
14106 |
452.43 |
| Mar 30 2018 |
14105 |
452.43 |
| Mar 23 2018 |
14105 |
452.43 |
| Mar 16 2018 |
14098 |
452.43 |
| Mar 09 2018 |
14098 |
452.43 |
| Mar 02 2018 |
14103 |
452.43 |
| Feb 23 2018 |
14093 |
452.43 |
| Feb 16 2018 |
14104 |
452.43 |
| Feb 09 2018 |
14099 |
452.43 |
| Feb 02 2018 |
14117 |
452.43 |
| Jan 26 2018 |
14152 |
452.43 |
| Jan 19 2018 |
14112 |
452.43 |
| Jan 12 2018 |
13729 |
452.43 |
| Jan 05 2018 |
13996 |
452.43 |
| Dec 29 2017 |
14031 |
452.43 |
| Dec 22 2017 |
14013 |
452.43 |
| Dec 15 2017 |
13978 |
452.43 |
| Dec 08 2017 |
14271 |
452.43 |
| Dec 01 2017 |
14396 |
452.43 |
| Nov 24 2017 |
14404 |
452.43 |
| Nov 17 2017 |
15322 |
459.86 |
| Nov 10 2017 |
15755 |
459.86 |
| Nov 03 2017 |
15815 |
460.42 |
| Oct 27 2017 |
15675 |
459.31 |
| Oct 20 2017 |
17146 |
472.93 |
| Oct 13 2017 |
16930 |
472.93 |
| Oct 06 2017 |
16529 |
470.7 |
| Sep 29 2017 |
16827 |
473.31 |
| Sep 22 2017 |
16982 |
475.06 |
| Sep 15 2017 |
17009 |
475.06 |
| Sep 08 2017 |
16845 |
475.06 |
| Sep 01 2017 |
16213 |
469.15 |
| Aug 25 2017 |
16229 |
469.15 |
| Aug 18 2017 |
16263 |
469.15 |
| Aug 11 2017 |
16182 |
469.15 |
| Aug 04 2017 |
16208 |
469.15 |
| Jul 28 2017 |
16206 |
469.15 |
| Jul 21 2017 |
16229 |
469.15 |
| Jul 14 2017 |
16236 |
469.15 |
| Jul 07 2017 |
16230 |
469.15 |
| Jun 30 2017 |
16241 |
469.15 |
| Jun 23 2017 |
16241 |
469.15 |
| Jun 16 2017 |
16236 |
469.15 |
| Jun 09 2017 |
16210 |
469.15 |
| Jun 02 2017 |
16212 |
469.15 |
| May 26 2017 |
16050 |
469.15 |
| May 19 2017 |
16071 |
469.15 |
| May 12 2017 |
16017 |
469.15 |
| May 05 2017 |
15972 |
469.15 |
| Apr 28 2017 |
15944 |
469.15 |
| Apr 21 2017 |
15916 |
469.15 |
| Apr 14 2017 |
15937 |
469.15 |
| Apr 07 2017 |
15938 |
469.15 |
| Mar 31 2017 |
15938 |
469.15 |
| Mar 24 2017 |
15939 |
469.15 |
| Mar 17 2017 |
15931 |
469.15 |
| Mar 10 2017 |
15947 |
469.15 |
| Mar 03 2017 |
15947 |
469.15 |
| Feb 24 2017 |
15951 |
469.15 |
| Feb 17 2017 |
15964 |
469.15 |
| Feb 10 2017 |
15981 |
469.15 |
| Feb 03 2017 |
15971 |
469.15 |
| Jan 27 2017 |
15974 |
469.15 |
| Jan 20 2017 |
15998 |
469.15 |
| Jan 13 2017 |
16019 |
469.15 |
| Jan 06 2017 |
16256 |
469.15 |
| Dec 30 2016 |
16337 |
469.15 |
| Dec 23 2016 |
16331 |
469.15 |
| Dec 16 2016 |
16376 |
469.15 |
| Dec 09 2016 |
16434 |
469.15 |
| Dec 02 2016 |
16798 |
469.15 |
| Nov 25 2016 |
16716 |
469.15 |
| Nov 18 2016 |
16962 |
469.15 |
| Nov 11 2016 |
16495 |
463.28 |
| Nov 04 2016 |
15842 |
457.38 |
| Oct 28 2016 |
16452 |
463.5 |
| Oct 21 2016 |
16169 |
459.78 |
| Oct 14 2016 |
16014 |
459.78 |
| Oct 07 2016 |
16383 |
463.64 |
| Sep 30 2016 |
15638 |
457.33 |
| Sep 23 2016 |
14565 |
450.28 |
| Sep 16 2016 |
14246 |
450.28 |
| Sep 09 2016 |
13683 |
446.02 |
| Sep 02 2016 |
13936 |
448.78 |
| Aug 26 2016 |
13972 |
448.78 |
| Aug 19 2016 |
13672 |
448.78 |
| Aug 12 2016 |
13661 |
448.78 |
| Aug 05 2016 |
13678 |
448.78 |
| Jul 29 2016 |
13679 |
448.78 |
| Jul 22 2016 |
13660 |
448.78 |
| Jun 28 2016 |
13661 |
448.78 |
| Jun 21 2016 |
13715 |
448.78 |
| Jun 14 2016 |
13715 |
448.78 |
| Jun 07 2016 |
13716 |
448.78 |
| May 31 2016 |
13721 |
448.78 |
| May 24 2016 |
13721 |
448.78 |
| May 17 2016 |
13708 |
448.78 |
| May 10 2016 |
13708 |
448.78 |
| May 03 2016 |
13709 |
448.78 |
| Apr 26 2016 |
13709 |
448.78 |
| Apr 19 2016 |
13695 |
448.78 |
| Apr 12 2016 |
13731 |
448.78 |
| Apr 05 2016 |
13731 |
448.78 |
| Mar 29 2016 |
13731 |
448.78 |
| Mar 22 2016 |
13724 |
448.78 |
| Mar 15 2016 |
13722 |
448.78 |
| Mar 08 2016 |
13736 |
448.78 |
| Mar 01 2016 |
13732 |
448.78 |
| Feb 23 2016 |
13727 |
448.78 |
| Feb 16 2016 |
13675 |
448.78 |
| Feb 09 2016 |
13675 |
448.78 |
| Feb 02 2016 |
13621 |
448.78 |
| Jan 26 2016 |
13654 |
448.78 |
| Jan 19 2016 |
13666 |
448.78 |
| Jan 12 2016 |
13256 |
448.78 |
| Jan 05 2016 |
13606 |
448.78 |
| Dec 29 2015 |
13623 |
448.78 |
| Dec 22 2015 |
13487 |
448.78 |
| Dec 15 2015 |
13392 |
448.78 |
| Dec 08 2015 |
13591 |
448.78 |
| Dec 01 2015 |
13557 |
448.78 |
| Nov 24 2015 |
13462 |
448.78 |
| Nov 17 2015 |
13175 |
448.78 |
| Nov 10 2015 |
13363 |
450.93 |
| Nov 03 2015 |
14602 |
461.96 |
| Oct 27 2015 |
14134 |
457.75 |
| Oct 20 2015 |
13770 |
455.14 |
| Oct 13 2015 |
13836 |
460.81 |
| Oct 06 2015 |
12736 |
450.54 |
| Sep 29 2015 |
12717 |
449.26 |
| Sep 22 2015 |
11632 |
425.32 |
| Sep 15 2015 |
16026 |
436.07 |
| Sep 14 2015 |
11037 |
436.07 |
| Sep 07 2015 |
9194 |
415.82 |
| Aug 31 2015 |
9151 |
415.82 |
| Aug 24 2015 |
9114 |
415.82 |
| Aug 17 2015 |
9127 |
415.82 |
| Aug 10 2015 |
9131 |
415.82 |
| Aug 03 2015 |
9131 |
415.82 |
| Jul 27 2015 |
9131 |
415.82 |
| Jul 20 2015 |
9132 |
415.82 |
| Jul 13 2015 |
9132 |
415.82 |
| Jul 06 2015 |
9132 |
415.82 |
| Jun 29 2015 |
9132 |
415.82 |
| Jun 22 2015 |
9132 |
415.82 |
| Jun 15 2015 |
9132 |
415.82 |
| Jun 08 2015 |
9203 |
415.82 |
| Jun 01 2015 |
9203 |
415.82 |
| May 25 2015 |
9203 |
415.82 |
| May 18 2015 |
9203 |
415.82 |
| May 11 2015 |
9203 |
415.82 |
| May 04 2015 |
9203 |
415.82 |
| Apr 27 2015 |
9197 |
415.82 |
| Apr 20 2015 |
9187 |
415.82 |
| Apr 13 2015 |
9186 |
415.82 |
| Apr 06 2015 |
9202 |
415.82 |
| Mar 30 2015 |
9202 |
415.82 |
| Mar 23 2015 |
9211 |
415.82 |
| Mar 16 2015 |
9204 |
415.82 |
| Mar 09 2015 |
9204 |
415.82 |
| Mar 02 2015 |
9194 |
415.82 |
| Feb 23 2015 |
9122 |
415.82 |
| Feb 16 2015 |
9116 |
415.82 |
| Feb 09 2015 |
9126 |
415.82 |
| Feb 02 2015 |
9129 |
415.82 |
| Jan 26 2015 |
9122 |
415.82 |
| Jan 19 2015 |
9099 |
415.82 |
| Jan 12 2015 |
9001 |
415.82 |
| Jan 05 2015 |
9250 |
415.82 |
| Dec 29 2014 |
9239 |
415.82 |
| Dec 22 2014 |
9272 |
415.82 |
| Dec 15 2014 |
9099 |
415.82 |
| Dec 08 2014 |
9140 |
415.82 |
| Dec 01 2014 |
9171 |
415.82 |
| Nov 24 2014 |
9197 |
415.82 |
| Nov 17 2014 |
9242 |
415.82 |
| Nov 10 2014 |
9313 |
415.82 |
| Nov 03 2014 |
9212 |
415.92 |
| Oct 27 2014 |
9254 |
415.92 |
| Oct 20 2014 |
9145 |
412.94 |
| Oct 13 2014 |
9809 |
421.68 |
| Oct 06 2014 |
10321 |
427.86 |
| Sep 29 2014 |
10058 |
424.16 |
| Sep 22 2014 |
9098 |
412.59 |
| Sep 15 2014 |
9846 |
421.9 |
| Sep 08 2014 |
9838 |
421.9 |
| Sep 01 2014 |
9882 |
421.9 |
| Aug 25 2014 |
9900 |
421.9 |
| Aug 18 2014 |
9900 |
421.9 |
| Aug 11 2014 |
9900 |
421.9 |
| Aug 04 2014 |
9900 |
421.9 |
| Jul 28 2014 |
9900 |
421.9 |
| Jul 21 2014 |
9916 |
421.9 |
| Jul 14 2014 |
9916 |
421.9 |
| Jul 07 2014 |
9916 |
421.9 |
| Jun 30 2014 |
9916 |
421.9 |
| Jun 23 2014 |
9916 |
421.9 |
| Jun 16 2014 |
9916 |
421.9 |
| Jun 09 2014 |
9916 |
421.9 |
| Jun 02 2014 |
9916 |
421.9 |
| May 26 2014 |
9916 |
421.9 |
| May 19 2014 |
9916 |
421.9 |
| May 12 2014 |
9918 |
421.9 |
| May 05 2014 |
9918 |
421.9 |
| Apr 28 2014 |
9919 |
421.9 |
| Apr 21 2014 |
9919 |
421.9 |
| Apr 14 2014 |
9934 |
421.9 |
| Apr 07 2014 |
9934 |
421.9 |
| Mar 31 2014 |
9935 |
421.9 |
| Mar 24 2014 |
9935 |
421.9 |
| Mar 17 2014 |
9935 |
421.9 |
| Mar 10 2014 |
9935 |
421.9 |
| Mar 03 2014 |
9935 |
421.9 |
| Feb 24 2014 |
9931 |
421.9 |
| Feb 17 2014 |
9941 |
421.9 |
| Feb 10 2014 |
9939 |
421.9 |
| Feb 03 2014 |
9925 |
421.9 |
| Jan 27 2014 |
9988 |
421.9 |
| Jan 20 2014 |
9948 |
421.9 |
| Jan 13 2014 |
9789 |
421.9 |
| Jan 06 2014 |
9748 |
421.9 |
| Dec 30 2013 |
9852 |
421.9 |
| Dec 23 2013 |
9654 |
421.9 |
| Dec 16 2013 |
9541 |
421.9 |
| Dec 09 2013 |
9593 |
421.9 |
| Dec 02 2013 |
9769 |
421.9 |
| Nov 25 2013 |
9608 |
418.24 |
| Nov 18 2013 |
9686 |
418.24 |
| Nov 11 2013 |
8382 |
404.37 |
| Nov 04 2013 |
8226 |
403.39 |
| Oct 28 2013 |
7882 |
399.06 |
| Oct 21 2013 |
7728 |
399.06 |
| Oct 14 2013 |
7673 |
399.06 |
| Oct 07 2013 |
8250 |
406.39 |
| Sep 30 2013 |
8725 |
412.35 |
| Sep 23 2013 |
8410 |
408.5 |
| Sep 16 2013 |
8434 |
408.5 |
| Sep 09 2013 |
8042 |
403.01 |
| Sep 02 2013 |
8107 |
403.01 |
| Aug 26 2013 |
8081 |
403.01 |
| Aug 19 2013 |
8093 |
403.01 |
| Aug 12 2013 |
8092 |
403.01 |
| Aug 05 2013 |
8093 |
403.01 |
| Jul 29 2013 |
8094 |
403.01 |
| Jul 22 2013 |
8123 |
403.01 |
| Jul 15 2013 |
8123 |
403.01 |
| Jul 08 2013 |
8123 |
403.01 |
| Jul 01 2013 |
8123 |
403.01 |
| Jun 24 2013 |
8123 |
403.01 |
| Jun 17 2013 |
8123 |
403.01 |
| Jun 10 2013 |
8123 |
403.01 |
| Jun 03 2013 |
8123 |
403.01 |
| May 27 2013 |
8123 |
403.01 |
| May 20 2013 |
8123 |
403.01 |
| May 13 2013 |
8123 |
403.01 |
| May 06 2013 |
8123 |
403.01 |
| Apr 29 2013 |
8123 |
403.01 |
| Apr 22 2013 |
8107 |
403.01 |
| Apr 15 2013 |
8114 |
403.01 |
| Apr 08 2013 |
8114 |
403.01 |
| Apr 01 2013 |
8114 |
403.01 |
| Mar 25 2013 |
8116 |
403.01 |
| Mar 18 2013 |
8116 |
403.01 |
| Mar 11 2013 |
8116 |
403.01 |
| Mar 04 2013 |
8116 |
403.01 |
| Feb 25 2013 |
8116 |
403.01 |
| Feb 18 2013 |
8121 |
403.01 |
| Feb 11 2013 |
8129 |
403.01 |
| Feb 04 2013 |
8101 |
403.01 |
| Jan 28 2013 |
8147 |
403.01 |
| Jan 21 2013 |
8161 |
403.01 |
| Jan 14 2013 |
8233 |
403.01 |
| Jan 07 2013 |
8200 |
403.01 |
| Dec 31 2012 |
8207 |
403.01 |
| Dec 24 2012 |
8201 |
403.01 |
| Dec 17 2012 |
8896 |
411.68 |
| Dec 10 2012 |
8772 |
411.68 |
| Dec 03 2012 |
9111 |
413.94 |
| Nov 26 2012 |
9045 |
413.94 |
| Nov 19 2012 |
9105 |
413.94 |
| Nov 12 2012 |
9319 |
416.04 |
| Nov 05 2012 |
9578 |
419.31 |
| Oct 29 2012 |
10348 |
426.7 |
| Oct 22 2012 |
12307 |
447.39 |
| Oct 15 2012 |
12170 |
447.39 |
| Oct 02 2012 |
13243 |
462.09 |
| Sep 26 2012 |
15153 |
484.18 |
| Sep 20 2012 |
16552 |
502.04 |
| Sep 13 2012 |
17352 |
515.47 |
| Jan 19 2012 |
18749 |
544.16 |
| Dec 29 2011 |
18626 |
544.17 |
| Dec 13 2011 |
18409 |
544.17 |
| Dec 09 2011 |
19404 |
557.32 |
| Dec 01 2011 |
18869 |
549.41 |
| Nov 25 2011 |
19099 |
549.47 |
| Nov 17 2011 |
19379 |
553.97 |
| Nov 10 2011 |
19519 |
551.72 |
| Nov 04 2011 |
21055 |
572.73 |
| Oct 28 2011 |
21332 |
577.65 |
| Oct 21 2011 |
21413 |
577.29 |
| Oct 14 2011 |
21885 |
587.01 |
| Oct 07 2011 |
21906 |
593.5 |
| Sep 30 2011 |
20779 |
579.99 |
| Sep 27 2011 |
20752 |
587.3 |
| Sep 23 2011 |
20113 |
579.52 |
| Sep 16 2011 |
17700 |
552.29 |
| Sep 09 2011 |
17212 |
552.3 |
| Jan 13 2011 |
16948 |
552.38 |
| Dec 28 2010 |
17165 |
552.38 |
| Dec 14 2010 |
16983 |
552.39 |
| Dec 03 2010 |
16970 |
549.28 |
| Nov 26 2010 |
16963 |
548.98 |
| Nov 19 2010 |
16888 |
548.91 |
| Nov 12 2010 |
16589 |
548.83 |
| Nov 04 2010 |
16273 |
541.12 |
| Oct 28 2010 |
15786 |
540.99 |
| Oct 22 2010 |
15210 |
534.79 |
| Oct 14 2010 |
14808 |
532.21 |
| Oct 05 2010 |
13107 |
521.3 |
| Sep 29 2010 |
13629 |
524.26 |
| Sep 24 2010 |
13567 |
532.33 |
| Sep 17 2010 |
12502 |
523.23 |
| Sep 10 2010 |
12257 |
523.23 |
| Aug 15 2010 |
9005 |
494.63 |
| Jan 29 2010 |
12226 |
523.23 |
| Jan 15 2010 |
12174 |
523.23 |
| Jan 08 2010 |
12040 |
523.23 |
| Dec 18 2009 |
11619 |
523.23 |
| Dec 09 2009 |
11456 |
523.23 |
| Dec 04 2009 |
11622 |
532.3 |
| Nov 27 2009 |
11525 |
532.3 |
| Nov 20 2009 |
11106 |
532.3 |
| Nov 13 2009 |
10498 |
532.3 |
| Nov 06 2009 |
10770 |
540.85 |
| Oct 30 2009 |
12660 |
540.85 |
| Oct 23 2009 |
12154 |
540.85 |
| Oct 16 2009 |
11939 |
540.85 |
| Oct 09 2009 |
12308 |
550.15 |
| Oct 02 2009 |
11745 |
550.04 |
| Sep 25 2009 |
11949 |
568.59 |
