| Oct 20 2014 |
26064 |
584.87 |
| Oct 13 2014 |
25351 |
577.84 |
| Oct 06 2014 |
24918 |
577.84 |
| Sep 29 2014 |
25085 |
577.84 |
| Sep 22 2014 |
26366 |
591.57 |
| Sep 15 2014 |
26079 |
591.57 |
| Sep 08 2014 |
26081 |
594.59 |
| Sep 01 2014 |
27278 |
608.83 |
| Aug 25 2014 |
27335 |
608.83 |
| Aug 18 2014 |
27350 |
608.83 |
| Aug 11 2014 |
27349 |
608.83 |
| Aug 04 2014 |
27349 |
608.83 |
| Jul 28 2014 |
27349 |
608.83 |
| Jul 21 2014 |
27367 |
608.83 |
| Jul 14 2014 |
27368 |
608.83 |
| Jul 07 2014 |
27368 |
608.83 |
| Jun 30 2014 |
27368 |
608.83 |
| Jun 23 2014 |
27368 |
608.83 |
| Jun 16 2014 |
27368 |
608.83 |
| Jun 09 2014 |
27368 |
608.83 |
| Jun 02 2014 |
27368 |
608.83 |
| May 26 2014 |
27368 |
608.83 |
| May 19 2014 |
27368 |
608.83 |
| May 12 2014 |
27369 |
608.83 |
| May 05 2014 |
27369 |
608.83 |
| Apr 28 2014 |
27370 |
608.83 |
| Apr 21 2014 |
27370 |
608.83 |
| Apr 14 2014 |
27382 |
608.83 |
| Apr 07 2014 |
27382 |
608.83 |
| Mar 31 2014 |
27383 |
608.83 |
| Mar 24 2014 |
27383 |
608.83 |
| Mar 17 2014 |
27383 |
608.83 |
| Mar 10 2014 |
27382 |
608.83 |
| Mar 03 2014 |
27382 |
608.83 |
| Feb 24 2014 |
27376 |
608.83 |
| Feb 17 2014 |
27397 |
608.83 |
| Feb 10 2014 |
27395 |
608.83 |
| Feb 03 2014 |
27390 |
608.83 |
| Jan 27 2014 |
27448 |
608.83 |
| Jan 20 2014 |
27394 |
608.83 |
| Jan 13 2014 |
27220 |
608.83 |
| Jan 06 2014 |
27158 |
608.83 |
| Dec 30 2013 |
27323 |
608.83 |
| Dec 23 2013 |
27118 |
608.83 |
| Dec 16 2013 |
26872 |
608.83 |
| Dec 09 2013 |
26914 |
608.83 |
| Dec 02 2013 |
27202 |
608.83 |
| Nov 25 2013 |
27681 |
608.83 |
| Nov 18 2013 |
27698 |
608.83 |
| Nov 11 2013 |
27747 |
608.83 |
| Nov 04 2013 |
27631 |
608.83 |
| Oct 28 2013 |
27805 |
614.82 |
| Oct 21 2013 |
28200 |
629.49 |
| Oct 14 2013 |
28206 |
629.49 |
| Oct 07 2013 |
27785 |
629.49 |
| Sep 30 2013 |
27903 |
634.72 |
| Sep 23 2013 |
27863 |
634.72 |
| Sep 16 2013 |
29053 |
665.78 |
| Oct 22 2012 |
21543 |
550.99 |
| Oct 15 2012 |
21349 |
550.99 |
| Oct 02 2012 |
19384 |
535.7 |
| Sep 26 2012 |
19357 |
535.7 |
| Sep 20 2012 |
17917 |
519.61 |
| Sep 13 2012 |
19160 |
539.73 |
| Jan 19 2012 |
17118 |
522.25 |
| Dec 29 2011 |
17015 |
522.21 |
| Dec 13 2011 |
16808 |
522.19 |
| Dec 09 2011 |
16830 |
522.18 |
| Dec 01 2011 |
16824 |
522.17 |
| Nov 25 2011 |
17017 |
522.16 |
| Nov 17 2011 |
16977 |
522.15 |
| Nov 10 2011 |
17269 |
522.14 |
| Nov 04 2011 |
17292 |
522.13 |
| Oct 28 2011 |
17196 |
522.12 |
| Oct 21 2011 |
18382 |
536.62 |
| Oct 14 2011 |
18254 |
536.62 |
| Oct 07 2011 |
18089 |
539.9 |
| Sep 30 2011 |
17916 |
539.91 |
| Sep 27 2011 |
19570 |
569.99 |
| Sep 23 2011 |
19471 |
569.99 |
| Nov 26 2010 |
13234 |
494.81 |
| Nov 19 2010 |
13145 |
494.81 |
| Nov 12 2010 |
12949 |
494.81 |
| Nov 04 2010 |
12347 |
486.28 |
| Oct 28 2010 |
11948 |
486.26 |
| Oct 22 2010 |
11002 |
475.49 |
| Oct 14 2010 |
10319 |
468.1 |
| Oct 05 2010 |
9752 |
469.85 |
| Sep 29 2010 |
9972 |
469.85 |
| Sep 24 2010 |
9604 |
469.85 |
| Sep 17 2010 |
9556 |
474.53 |
| Sep 10 2010 |
9374 |
474.53 |
| Aug 15 2010 |
7797 |
469.85 |
| Jan 29 2010 |
9368 |
474.53 |
| Jan 15 2010 |
9322 |
474.53 |
| Jan 08 2010 |
9194 |
474.53 |
| Dec 18 2009 |
8825 |
474.53 |
| Dec 09 2009 |
8710 |
474.53 |
| Dec 04 2009 |
8516 |
474.53 |
| Nov 27 2009 |
8611 |
476.98 |
| Nov 20 2009 |
8276 |
476.98 |
| Nov 13 2009 |
7783 |
476.98 |
| Nov 06 2009 |
7687 |
477.03 |
| Oct 30 2009 |
8935 |
477.03 |
| Oct 23 2009 |
9054 |
485.66 |
| Oct 16 2009 |
11348 |
530.47 |
| Oct 09 2009 |
11233 |
530.47 |
| Oct 02 2009 |
10780 |
530.47 |
| Sep 25 2009 |
10211 |
530.47 |
