| May 10 2024 |
2531 |
380.55 |
| May 03 2024 |
2534 |
380.55 |
| Apr 25 2024 |
2535 |
380.55 |
| Apr 18 2024 |
2535 |
380.55 |
| Apr 11 2024 |
2538 |
380.55 |
| Apr 04 2024 |
2538 |
380.55 |
| Mar 28 2024 |
2538 |
380.55 |
| Mar 21 2024 |
2538 |
380.55 |
| Mar 14 2024 |
2538 |
380.55 |
| Mar 07 2024 |
2538 |
380.55 |
| Feb 29 2024 |
2538 |
380.55 |
| Feb 22 2024 |
2539 |
380.55 |
| Feb 15 2024 |
2543 |
380.55 |
| Feb 08 2024 |
2542 |
380.55 |
| Feb 01 2024 |
2546 |
380.55 |
| Jan 25 2024 |
2539 |
380.55 |
| Jan 18 2024 |
2559 |
380.55 |
| Jan 11 2024 |
2600 |
380.55 |
| Jan 04 2024 |
2601 |
380.55 |
| Dec 28 2023 |
2594 |
380.55 |
| Dec 21 2023 |
2586 |
380.55 |
| Dec 14 2023 |
2591 |
380.55 |
| Dec 07 2023 |
2602 |
380.55 |
| Nov 30 2023 |
2658 |
380.55 |
| Nov 23 2023 |
2657 |
380.55 |
| Nov 16 2023 |
2708 |
380.55 |
| Nov 09 2023 |
2582 |
380.55 |
| Nov 02 2023 |
2527 |
380.55 |
| Oct 26 2023 |
2515 |
380.55 |
| Oct 19 2023 |
2574 |
380.55 |
| Oct 12 2023 |
2538 |
380.55 |
| Oct 05 2023 |
2473 |
380.55 |
| Sep 28 2023 |
2367 |
380.55 |
| Sep 21 2023 |
2333 |
380.55 |
| Sep 14 2023 |
2280 |
380.55 |
| Oct 14 2021 |
699 |
258.6 |
| Oct 07 2021 |
667 |
258.6 |
| Sep 30 2021 |
697 |
260.6 |
| Sep 23 2021 |
668 |
260.6 |
| Sep 16 2021 |
668 |
260.6 |
| Sep 09 2021 |
670 |
260.6 |
| Sep 02 2021 |
686 |
260.6 |
| Aug 26 2021 |
683 |
260.6 |
| Aug 19 2021 |
682 |
260.6 |
| Aug 12 2021 |
682 |
260.6 |
| Aug 05 2021 |
700 |
260.6 |
| Jul 29 2021 |
703 |
260.6 |
| Jun 03 2021 |
699 |
260.6 |
| Oct 16 2020 |
1466 |
258.6 |
| Oct 09 2020 |
1483 |
258.6 |
| Oct 02 2020 |
1566 |
260.6 |
| Sep 25 2020 |
1588 |
260.6 |
| Sep 18 2020 |
1617 |
260.6 |
| Sep 11 2020 |
1622 |
260.6 |
| Sep 04 2020 |
1640 |
260.6 |
| Aug 28 2020 |
1646 |
260.6 |
| Aug 21 2020 |
1656 |
260.6 |
| Aug 14 2020 |
1659 |
260.6 |
| Aug 07 2020 |
1688 |
260.6 |
| Jul 31 2020 |
1694 |
260.6 |
| Jul 24 2020 |
1694 |
260.6 |
| Jul 17 2020 |
1697 |
260.6 |
| Jul 10 2020 |
1703 |
260.6 |
| Jul 03 2020 |
1704 |
260.6 |
| Jun 26 2020 |
1704 |
260.6 |
| Jun 19 2020 |
1704 |
260.6 |
| Jun 12 2020 |
1704 |
260.6 |
| Jun 05 2020 |
1706 |
260.6 |
| May 29 2020 |
1705 |
260.6 |
| May 22 2020 |
1707 |
260.6 |
| May 15 2020 |
1707 |
260.6 |
| May 08 2020 |
1708 |
260.6 |
| May 01 2020 |
1708 |
260.6 |
| Apr 24 2020 |
1713 |
260.6 |
| Apr 17 2020 |
1713 |
260.6 |
| Apr 10 2020 |
1713 |
260.6 |
| Apr 03 2020 |
1713 |
260.6 |
| Mar 27 2020 |
1713 |
260.6 |
| Mar 20 2020 |
1714 |
260.6 |
| Mar 13 2020 |
1714 |
260.6 |
| Mar 06 2020 |
1714 |
260.6 |
| Feb 28 2020 |
1713 |
260.6 |
| Feb 21 2020 |
1721 |
260.6 |
| Feb 14 2020 |
1725 |
260.6 |
| Feb 07 2020 |
1721 |
260.6 |
| Jan 31 2020 |
1727 |
260.6 |
| Jan 24 2020 |
1586 |
260.6 |
| Jan 17 2020 |
1599 |
260.6 |
| Jan 10 2020 |
1808 |
260.6 |
| Jan 03 2020 |
1813 |
260.6 |
| Dec 27 2019 |
1807 |
260.6 |
| Dec 20 2019 |
1808 |
260.6 |
| Dec 13 2019 |
1806 |
260.6 |
| Dec 06 2019 |
1673 |
260.6 |
| Nov 29 2019 |
2200 |
274.49 |
| Nov 22 2019 |
2225 |
274.49 |
| Nov 15 2019 |
2240 |
274.49 |
| Nov 08 2019 |
1932 |
265.91 |
| Nov 01 2019 |
1901 |
264.83 |
| Oct 25 2019 |
1674 |
258.65 |
| Oct 18 2019 |
1473 |
252.31 |
| Oct 11 2019 |
1498 |
252.31 |
| Oct 04 2019 |
1607 |
254.06 |
| Sep 27 2019 |
1606 |
254.06 |
| Sep 20 2019 |
1596 |
254.06 |
| Sep 13 2019 |
1623 |
254.06 |
| Sep 06 2019 |
1548 |
254.06 |
| Aug 30 2019 |
1564 |
254.06 |
| Aug 23 2019 |
1566 |
254.06 |
| Aug 16 2019 |
1557 |
254.06 |
| Aug 09 2019 |
1557 |
254.06 |
| Aug 02 2019 |
1557 |
254.06 |
| Jul 26 2019 |
1552 |
254.06 |
| Jul 19 2019 |
1555 |
254.06 |
| Jul 12 2019 |
1562 |
254.06 |
| Jul 05 2019 |
1564 |
254.06 |
| Jun 28 2019 |
1567 |
254.06 |
| Jun 21 2019 |
1568 |
254.06 |
| Jun 14 2019 |
1564 |
254.06 |
| Jun 07 2019 |
1565 |
254.06 |
| May 31 2019 |
1566 |
254.06 |
| May 24 2019 |
1565 |
254.06 |
| May 17 2019 |
1567 |
254.06 |
| May 10 2019 |
1566 |
254.06 |
| May 03 2019 |
1566 |
254.06 |
| Apr 26 2019 |
1566 |
254.06 |
| Apr 19 2019 |
1566 |
254.06 |
| Apr 12 2019 |
1567 |
254.06 |
| Apr 05 2019 |
1567 |
254.06 |
| Mar 29 2019 |
1567 |
254.06 |
| Mar 22 2019 |
1566 |
254.06 |
| Mar 15 2019 |
1566 |
254.06 |
| Mar 08 2019 |
1563 |
254.06 |
| Mar 01 2019 |
1563 |
254.06 |
| Feb 22 2019 |
1562 |
254.06 |
| Feb 15 2019 |
1577 |
254.06 |
| Feb 08 2019 |
1575 |
254.06 |
| Feb 01 2019 |
1581 |
254.06 |
| Jan 25 2019 |
1576 |
254.06 |
| Jan 18 2019 |
1445 |
254.06 |
| Jan 11 2019 |
1595 |
254.06 |
| Jan 04 2019 |
1614 |
254.06 |
| Dec 28 2018 |
1623 |
254.06 |
| Dec 21 2018 |
1610 |
254.06 |
| Dec 14 2018 |
1601 |
254.06 |
| Dec 07 2018 |
1616 |
254.06 |
| Nov 30 2018 |
1637 |
254.06 |
| Nov 23 2018 |
1646 |
254.06 |
| Nov 16 2018 |
1663 |
254.06 |
| Nov 09 2018 |
1690 |
255.77 |
| Nov 02 2018 |
1625 |
253.29 |
| Oct 26 2018 |
1587 |
253.96 |
| Oct 19 2018 |
2085 |
269.23 |
| Oct 12 2018 |
1625 |
254.19 |
| Oct 05 2018 |
1579 |
254.19 |
| Sep 28 2018 |
1355 |
245.65 |
| Sep 21 2018 |
1364 |
245.65 |
| Sep 14 2018 |
1357 |
245.65 |
| Sep 07 2018 |
1366 |
245.65 |
| Aug 31 2018 |
1354 |
245.65 |
| Aug 24 2018 |
1350 |
245.65 |
| Aug 17 2018 |
1352 |
245.65 |
| Aug 10 2018 |
1352 |
245.65 |
| Aug 03 2018 |
1357 |
245.65 |
| Jul 27 2018 |
1361 |
245.65 |
| Jul 20 2018 |
1362 |
245.65 |
| Jul 13 2018 |
1362 |
245.65 |
| Jul 06 2018 |
1362 |
245.65 |
| Jun 29 2018 |
1386 |
245.65 |
| Jun 22 2018 |
1386 |
245.65 |
| Jun 15 2018 |
1386 |
245.65 |
| Jun 08 2018 |
1386 |
245.65 |
| Jun 01 2018 |
1388 |
245.65 |
| May 25 2018 |
1405 |
245.65 |
| May 18 2018 |
1406 |
245.65 |
| May 11 2018 |
1412 |
245.65 |
| May 04 2018 |
1425 |
245.65 |
| Apr 27 2018 |
1425 |
245.65 |
| Apr 20 2018 |
1436 |
245.65 |
| Apr 13 2018 |
1435 |
245.65 |
| Apr 06 2018 |
1435 |
245.65 |
| Mar 30 2018 |
1434 |
245.65 |
| Mar 23 2018 |
1434 |
245.65 |
| Mar 16 2018 |
1434 |
245.65 |
| Mar 09 2018 |
1434 |
245.65 |
| Mar 02 2018 |
1434 |
245.65 |
| Feb 23 2018 |
1434 |
245.65 |
| Feb 16 2018 |
1437 |
245.65 |
| Feb 09 2018 |
1435 |
245.65 |
| Feb 02 2018 |
1444 |
245.65 |
| Jan 26 2018 |
1450 |
245.65 |
| Jan 19 2018 |
1451 |
245.65 |
| Jan 12 2018 |
1318 |
245.65 |
| Jan 05 2018 |
1409 |
245.65 |
| Dec 29 2017 |
1410 |
245.65 |
| Dec 22 2017 |
1405 |
245.65 |
| Dec 15 2017 |
1404 |
245.65 |
| Dec 08 2017 |
1466 |
245.65 |
| Dec 01 2017 |
1459 |
245.16 |
| Nov 24 2017 |
1386 |
242.03 |
| Nov 17 2017 |
1253 |
238.06 |
| Nov 10 2017 |
1165 |
234.08 |
| Nov 03 2017 |
1111 |
232.16 |
| Oct 27 2017 |
1080 |
232.16 |
| Oct 20 2017 |
1094 |
232.16 |
| Oct 13 2017 |
1072 |
232.16 |
| Oct 06 2017 |
1046 |
232.16 |
| Sep 29 2017 |
1119 |
235.86 |
| Sep 22 2017 |
1130 |
235.86 |
| Sep 15 2017 |
1137 |
235.86 |
| Sep 08 2017 |
1131 |
235.86 |
| Sep 01 2017 |
1143 |
235.86 |
| Aug 25 2017 |
1142 |
235.86 |
| Aug 18 2017 |
1137 |
235.86 |
| Aug 11 2017 |
1141 |
235.86 |
| Aug 04 2017 |
1146 |
235.86 |
| Jul 28 2017 |
1144 |
235.86 |
| Jul 21 2017 |
1149 |
235.86 |
| Jul 14 2017 |
1148 |
235.86 |
| Jul 07 2017 |
1146 |
235.86 |
| Jun 30 2017 |
1148 |
235.86 |
| Jun 23 2017 |
1148 |
235.86 |
| Jun 16 2017 |
1158 |
235.86 |
| Jun 09 2017 |
1156 |
235.86 |
| Jun 02 2017 |
1153 |
235.86 |
| May 26 2017 |
1113 |
235.86 |
| May 19 2017 |
1117 |
235.86 |
| May 12 2017 |
1110 |
235.86 |
| May 05 2017 |
1111 |
235.86 |
| Apr 28 2017 |
1109 |
235.86 |
| Apr 21 2017 |
1105 |
235.86 |
| Apr 14 2017 |
1106 |
235.86 |
| Apr 07 2017 |
1106 |
235.86 |
| Mar 31 2017 |
1106 |
235.86 |
| Mar 24 2017 |
1106 |
235.86 |
| Mar 17 2017 |
1106 |
235.86 |
| Mar 10 2017 |
1108 |
235.86 |
| Mar 03 2017 |
1108 |
235.86 |
| Feb 24 2017 |
1106 |
235.86 |
| Feb 17 2017 |
1105 |
235.86 |
| Feb 10 2017 |
1110 |
235.86 |
| Feb 03 2017 |
1108 |
235.86 |
| Jan 27 2017 |
1114 |
235.86 |
| Jan 20 2017 |
1118 |
235.86 |
| Jan 13 2017 |
1122 |
235.86 |
| Jan 06 2017 |
1159 |
235.86 |
| Dec 30 2016 |
1165 |
235.86 |
| Dec 23 2016 |
1166 |
235.86 |
| Dec 16 2016 |
1156 |
235.86 |
| Dec 09 2016 |
1149 |
235.86 |
| Dec 02 2016 |
1136 |
235.86 |
| Nov 25 2016 |
1461 |
246.68 |
| Nov 18 2016 |
1464 |
247.31 |
| Nov 11 2016 |
1572 |
250.08 |
| Nov 04 2016 |
1689 |
254.44 |
| Oct 28 2016 |
1686 |
254.9 |
| Oct 21 2016 |
1696 |
254.9 |
| Oct 14 2016 |
1685 |
254.9 |
| Oct 07 2016 |
1713 |
253.7 |
| Sep 30 2016 |
1679 |
253.7 |
| Sep 23 2016 |
1656 |
253.7 |
| Sep 16 2016 |
1630 |
253.7 |
| Sep 09 2016 |
1660 |
253.7 |
| Sep 02 2016 |
1617 |
253.7 |
| Aug 26 2016 |
1623 |
253.7 |
| Aug 19 2016 |
1561 |
253.7 |
| Aug 12 2016 |
1557 |
253.7 |
| Aug 05 2016 |
1570 |
253.7 |
| Jul 29 2016 |
1570 |
253.7 |
| Jul 22 2016 |
1566 |
253.7 |
| Jun 28 2016 |
1566 |
253.7 |
| Jun 21 2016 |
1566 |
253.7 |
| Jun 14 2016 |
1566 |
253.7 |
| Jun 07 2016 |
1566 |
253.7 |
| May 31 2016 |
1566 |
253.7 |
| May 24 2016 |
1566 |
253.7 |
| May 17 2016 |
1563 |
253.7 |
| May 10 2016 |
1563 |
253.7 |
| May 03 2016 |
1563 |
253.7 |
| Apr 26 2016 |
1563 |
253.7 |
| Apr 19 2016 |
1562 |
253.7 |
| Apr 12 2016 |
1564 |
253.7 |
| Apr 05 2016 |
1564 |
253.7 |
| Mar 29 2016 |
1564 |
253.7 |
| Mar 22 2016 |
1563 |
253.7 |
| Mar 15 2016 |
1563 |
253.7 |
| Mar 08 2016 |
1564 |
253.7 |
| Mar 01 2016 |
1563 |
253.7 |
| Feb 23 2016 |
1558 |
253.7 |
| Feb 16 2016 |
1555 |
253.7 |
| Feb 09 2016 |
1555 |
253.7 |
| Feb 02 2016 |
1534 |
253.7 |
| Jan 26 2016 |
1542 |
253.7 |
| Jan 19 2016 |
1546 |
253.7 |
| Jan 12 2016 |
1376 |
253.7 |
| Jan 05 2016 |
1442 |
253.7 |
| Dec 29 2015 |
1444 |
253.7 |
| Dec 22 2015 |
1417 |
253.7 |
| Dec 15 2015 |
1396 |
253.7 |
| Dec 08 2015 |
1440 |
253.9 |
| Dec 01 2015 |
1390 |
254.49 |
| Nov 24 2015 |
1401 |
254.49 |
| Nov 17 2015 |
1440 |
260.2 |
| Nov 10 2015 |
1499 |
263.37 |
| Nov 03 2015 |
1543 |
264.53 |
| Oct 27 2015 |
1703 |
269.43 |
| Oct 20 2015 |
1657 |
269.43 |
| Oct 13 2015 |
1562 |
270.48 |
| Oct 06 2015 |
1353 |
261.88 |
| Sep 29 2015 |
1393 |
262.76 |
| Sep 22 2015 |
16172 |
262.76 |
| Sep 15 2015 |
27714 |
262.76 |
| Sep 14 2015 |
1643 |
272.68 |
| Sep 07 2015 |
1653 |
272.68 |
| Aug 31 2015 |
1633 |
272.68 |
| Aug 24 2015 |
1622 |
272.68 |
| Aug 17 2015 |
1622 |
272.68 |
| Aug 10 2015 |
1624 |
272.68 |
| Aug 03 2015 |
1624 |
272.68 |
| Jul 27 2015 |
1624 |
272.68 |
| Jul 20 2015 |
1624 |
272.68 |
| Jul 13 2015 |
1624 |
272.68 |
| Jul 06 2015 |
1624 |
272.68 |
| Jun 29 2015 |
1624 |
272.68 |
| Jun 22 2015 |
1624 |
272.68 |
| Jun 15 2015 |
1624 |
272.68 |
| Jun 08 2015 |
1642 |
272.68 |
| Jun 01 2015 |
1642 |
272.68 |
| May 25 2015 |
1642 |
272.68 |
| May 18 2015 |
1642 |
272.68 |
| May 11 2015 |
1642 |
272.68 |
| May 04 2015 |
1642 |
272.68 |
| Apr 27 2015 |
1642 |
272.68 |
| Apr 20 2015 |
1641 |
272.68 |
| Apr 13 2015 |
1641 |
272.68 |
| Apr 06 2015 |
1642 |
272.68 |
| Mar 30 2015 |
1642 |
272.68 |
| Mar 23 2015 |
1646 |
272.68 |
| Mar 16 2015 |
1645 |
272.68 |
| Mar 09 2015 |
1645 |
272.68 |
| Mar 02 2015 |
1647 |
272.68 |
| Feb 23 2015 |
1629 |
272.68 |
| Feb 16 2015 |
1633 |
272.68 |
| Feb 09 2015 |
1641 |
272.68 |
| Feb 02 2015 |
1645 |
272.68 |
| Jan 26 2015 |
1649 |
272.68 |
| Jan 19 2015 |
1635 |
272.68 |
| Jan 12 2015 |
1607 |
272.68 |
| Jan 05 2015 |
1655 |
272.68 |
| Dec 29 2014 |
1629 |
272.68 |
| Dec 22 2014 |
1640 |
272.68 |
| Dec 15 2014 |
1567 |
272.68 |
| Dec 08 2014 |
1811 |
281.27 |
| Dec 01 2014 |
1857 |
281.27 |
| Nov 24 2014 |
2102 |
287.92 |
| Nov 17 2014 |
2099 |
288.46 |
| Nov 10 2014 |
2102 |
288.46 |
| Nov 03 2014 |
2297 |
296.51 |
| Oct 27 2014 |
2303 |
296.51 |
| Oct 20 2014 |
3053 |
315.12 |
| Oct 13 2014 |
2614 |
305.57 |
| Oct 06 2014 |
2923 |
312.86 |
| Sep 29 2014 |
2801 |
309.95 |
| Sep 22 2014 |
3171 |
318.83 |
| Sep 15 2014 |
3381 |
324.47 |
| Sep 08 2014 |
3426 |
324.47 |
| Sep 01 2014 |
3439 |
324.47 |
| Aug 25 2014 |
3444 |
324.47 |
| Aug 18 2014 |
3446 |
324.47 |
| Aug 11 2014 |
3446 |
324.47 |
| Aug 04 2014 |
3446 |
324.47 |
| Jul 28 2014 |
3446 |
324.47 |
| Jul 21 2014 |
3451 |
324.47 |
| Jul 14 2014 |
3451 |
324.47 |
| Jul 07 2014 |
3451 |
324.47 |
| Jun 30 2014 |
3451 |
324.47 |
| Jun 23 2014 |
3450 |
324.47 |
| Jun 16 2014 |
3450 |
324.47 |
| Jun 09 2014 |
3450 |
324.47 |
| Jun 02 2014 |
3450 |
324.47 |
| May 26 2014 |
3450 |
324.47 |
| May 19 2014 |
3450 |
324.47 |
| May 12 2014 |
3450 |
324.47 |
| May 05 2014 |
3450 |
324.47 |
| Apr 28 2014 |
3450 |
324.47 |
| Apr 21 2014 |
3450 |
324.47 |
| Apr 14 2014 |
3456 |
324.47 |
| Apr 07 2014 |
3456 |
324.47 |
| Mar 31 2014 |
3456 |
324.47 |
| Mar 24 2014 |
3456 |
324.47 |
| Mar 17 2014 |
3456 |
324.47 |
| Mar 10 2014 |
3456 |
324.47 |
| Mar 03 2014 |
3456 |
324.47 |
| Feb 24 2014 |
3454 |
324.47 |
| Feb 17 2014 |
3455 |
324.47 |
| Feb 10 2014 |
3453 |
324.47 |
| Feb 03 2014 |
3446 |
324.47 |
| Jan 27 2014 |
3484 |
324.47 |
| Jan 20 2014 |
3455 |
324.47 |
| Jan 13 2014 |
3368 |
324.47 |
| Jan 06 2014 |
3343 |
324.47 |
| Dec 30 2013 |
3387 |
324.47 |
| Dec 23 2013 |
3237 |
324.47 |
| Dec 16 2013 |
3201 |
324.47 |
| Dec 09 2013 |
3194 |
324.47 |
| Dec 02 2013 |
3234 |
324.47 |
| Nov 25 2013 |
3277 |
324.47 |
| Nov 18 2013 |
3317 |
324.47 |
| Nov 11 2013 |
3282 |
324.47 |
| Nov 04 2013 |
3369 |
325.21 |
| Oct 28 2013 |
3378 |
325.21 |
| Oct 21 2013 |
4196 |
344.46 |
| Oct 14 2013 |
4345 |
347.62 |
| Oct 07 2013 |
4501 |
350.01 |
| Sep 30 2013 |
4500 |
350.01 |
| Sep 23 2013 |
5826 |
372.34 |
| Sep 16 2013 |
12108 |
449.85 |
| Sep 09 2013 |
12115 |
449.85 |
| Sep 02 2013 |
12177 |
449.85 |
| Aug 26 2013 |
12148 |
449.85 |
| Aug 19 2013 |
12168 |
449.85 |
| Aug 12 2013 |
12168 |
449.85 |
| Aug 05 2013 |
12170 |
449.85 |
| Jul 29 2013 |
12171 |
449.85 |
| Jul 22 2013 |
12208 |
449.85 |
| Jul 15 2013 |
12208 |
449.85 |
| Jul 08 2013 |
12208 |
449.85 |
| Jul 01 2013 |
12208 |
449.85 |
| Jun 24 2013 |
12209 |
449.85 |
| Jun 17 2013 |
12209 |
449.85 |
| Jun 10 2013 |
12209 |
449.85 |
| Jun 03 2013 |
12209 |
449.85 |
| May 27 2013 |
12209 |
449.85 |
| May 20 2013 |
12209 |
449.85 |
| May 13 2013 |
12209 |
449.85 |
| May 06 2013 |
12209 |
449.85 |
| Apr 29 2013 |
12209 |
449.85 |
| Apr 22 2013 |
12179 |
449.85 |
| Apr 15 2013 |
12187 |
449.85 |
| Apr 08 2013 |
12187 |
449.85 |
| Apr 01 2013 |
12188 |
449.85 |
| Mar 25 2013 |
12182 |
449.85 |
| Mar 18 2013 |
12182 |
449.85 |
| Mar 11 2013 |
12182 |
449.85 |
| Mar 04 2013 |
12182 |
449.85 |
| Feb 25 2013 |
12182 |
449.85 |
| Feb 18 2013 |
12190 |
449.85 |
| Feb 11 2013 |
12199 |
449.85 |
| Feb 04 2013 |
12167 |
449.85 |
| Jan 28 2013 |
12211 |
449.85 |
| Jan 21 2013 |
12230 |
449.85 |
| Jan 14 2013 |
12304 |
449.85 |
| Jan 07 2013 |
12263 |
449.85 |
| Dec 31 2012 |
12276 |
449.85 |
| Dec 24 2012 |
12283 |
449.85 |
| Dec 17 2012 |
12302 |
449.85 |
| Dec 10 2012 |
12163 |
449.85 |
| Dec 03 2012 |
12342 |
449.85 |
| Nov 26 2012 |
12242 |
449.85 |
| Nov 19 2012 |
12294 |
449.85 |
| Nov 12 2012 |
12385 |
449.85 |
| Nov 05 2012 |
12412 |
449.85 |
| Oct 29 2012 |
12509 |
449.85 |
| Oct 22 2012 |
12550 |
449.85 |
| Oct 15 2012 |
12407 |
449.85 |
| Oct 02 2012 |
12132 |
449.85 |
| Sep 26 2012 |
12124 |
449.85 |
| Sep 17 2010 |
9163 |
468.53 |
| Sep 10 2010 |
8993 |
468.53 |
| Jan 29 2010 |
8987 |
468.53 |
| Jan 15 2010 |
8942 |
468.53 |
| Jan 08 2010 |
8813 |
468.53 |
| Dec 18 2009 |
8453 |
468.53 |
| Dec 09 2009 |
8342 |
468.53 |
| Dec 04 2009 |
8148 |
468.53 |
| Nov 27 2009 |
8119 |
468.53 |
| Nov 20 2009 |
7800 |
468.53 |
| Nov 13 2009 |
7339 |
468.53 |
| Nov 06 2009 |
7241 |
468.53 |
| Oct 30 2009 |
8428 |
468.53 |
| Oct 23 2009 |
8039 |
468.53 |
| Oct 16 2009 |
7911 |
468.53 |
| Oct 09 2009 |
7806 |
468.53 |
| Oct 02 2009 |
7482 |
468.53 |
| Sep 25 2009 |
7166 |
468.53 |
