| Nov 11 2016 |
25153 |
543.78 |
| Nov 04 2016 |
31005 |
605.97 |
| Oct 28 2016 |
31031 |
605.97 |
| Oct 21 2016 |
32489 |
621.49 |
| Oct 14 2016 |
32616 |
621.49 |
| Oct 07 2016 |
32425 |
621.49 |
| Sep 30 2016 |
32395 |
621.49 |
| Sep 23 2016 |
31843 |
621.49 |
| Sep 16 2016 |
31310 |
621.49 |
| Sep 09 2016 |
30784 |
621.49 |
| Sep 02 2016 |
30702 |
621.49 |
| Aug 26 2016 |
30746 |
621.49 |
| Aug 19 2016 |
30186 |
621.49 |
| Aug 12 2016 |
30178 |
621.49 |
| Aug 05 2016 |
30199 |
621.49 |
| Jul 29 2016 |
30201 |
621.49 |
| Jul 22 2016 |
30168 |
621.49 |
| Jun 28 2016 |
30170 |
621.49 |
| Jun 21 2016 |
30255 |
621.49 |
| Jun 14 2016 |
30255 |
621.49 |
| Jun 07 2016 |
30257 |
621.49 |
| May 31 2016 |
30264 |
621.49 |
| May 24 2016 |
30264 |
621.49 |
| May 17 2016 |
30237 |
621.49 |
| May 10 2016 |
30238 |
621.49 |
| May 03 2016 |
30244 |
621.49 |
| Apr 26 2016 |
30239 |
621.49 |
| Apr 19 2016 |
30193 |
621.49 |
| Apr 12 2016 |
30261 |
621.49 |
| Apr 05 2016 |
30261 |
621.49 |
| Mar 29 2016 |
30261 |
621.49 |
| Mar 22 2016 |
30240 |
621.49 |
| Mar 15 2016 |
30241 |
621.49 |
| Mar 08 2016 |
30265 |
621.49 |
| Mar 01 2016 |
30260 |
621.49 |
| Feb 23 2016 |
30257 |
621.49 |
| Feb 16 2016 |
30169 |
621.49 |
| Feb 09 2016 |
30169 |
621.49 |
| Feb 02 2016 |
30105 |
621.49 |
| Jan 26 2016 |
30149 |
621.49 |
| Jan 19 2016 |
30163 |
621.49 |
| Jan 12 2016 |
29733 |
621.49 |
| Jan 05 2016 |
30210 |
621.49 |
| Dec 29 2015 |
30246 |
621.49 |
| Dec 22 2015 |
30013 |
621.49 |
| Dec 15 2015 |
29879 |
621.49 |
| Dec 08 2015 |
30238 |
621.49 |
| Dec 01 2015 |
30371 |
621.49 |
| Nov 24 2015 |
30109 |
621.49 |
| Nov 17 2015 |
29778 |
621.49 |
| Nov 10 2015 |
32465 |
660.34 |
| Nov 03 2015 |
32223 |
652.52 |
| Oct 27 2015 |
32390 |
652.52 |
| Oct 27 2014 |
17744 |
500.13 |
| Oct 20 2014 |
19187 |
512.09 |
| Oct 13 2014 |
19056 |
512.09 |
| Oct 06 2014 |
18756 |
512.09 |
| Sep 29 2014 |
18960 |
512.09 |
| Sep 22 2014 |
19054 |
512.09 |
| Sep 15 2014 |
18911 |
512.09 |
| Sep 08 2014 |
18800 |
512.09 |
| Sep 01 2014 |
18876 |
512.09 |
| Aug 25 2014 |
18905 |
512.09 |
| Aug 18 2014 |
18914 |
512.09 |
| Aug 11 2014 |
18914 |
512.09 |
| Aug 04 2014 |
18914 |
512.09 |
| Jul 28 2014 |
18914 |
512.09 |
| Jul 21 2014 |
18933 |
512.09 |
| Jul 14 2014 |
18933 |
512.09 |
| Jul 07 2014 |
18933 |
512.09 |
| Jun 30 2014 |
18933 |
512.09 |
| Jun 23 2014 |
18933 |
512.09 |
| Jun 16 2014 |
18933 |
512.09 |
| Jun 09 2014 |
18933 |
512.09 |
| Jun 02 2014 |
18933 |
512.09 |
| May 26 2014 |
18933 |
512.09 |
| May 19 2014 |
18933 |
512.09 |
| May 12 2014 |
18935 |
512.09 |
| May 05 2014 |
18935 |
512.09 |
| Apr 28 2014 |
18936 |
512.09 |
| Apr 21 2014 |
18936 |
512.09 |
| Apr 14 2014 |
18951 |
512.09 |
| Apr 07 2014 |
18951 |
512.09 |
| Mar 31 2014 |
18952 |
512.09 |
| Mar 24 2014 |
18952 |
512.09 |
| Mar 17 2014 |
18952 |
512.09 |
| Mar 10 2014 |
18952 |
512.09 |
| Mar 03 2014 |
18952 |
512.09 |
| Feb 24 2014 |
18947 |
512.09 |
| Feb 17 2014 |
18962 |
512.09 |
| Feb 10 2014 |
18962 |
512.09 |
| Feb 03 2014 |
18951 |
512.09 |
| Jan 27 2014 |
19020 |
512.09 |
| Jan 20 2014 |
18968 |
512.09 |
| Jan 13 2014 |
18774 |
512.09 |
| Jan 06 2014 |
18717 |
512.09 |
| Dec 30 2013 |
18867 |
512.09 |
| Dec 23 2013 |
18649 |
512.09 |
| Dec 16 2013 |
18461 |
512.09 |
| Dec 09 2013 |
18483 |
512.09 |
| Dec 02 2013 |
18687 |
512.09 |
| Nov 25 2013 |
18982 |
512.09 |
| Nov 18 2013 |
19059 |
512.09 |
| Nov 11 2013 |
19049 |
512.09 |
| Nov 04 2013 |
20112 |
524.05 |
| Sep 09 2013 |
16704 |
498.3 |
| Sep 02 2013 |
16824 |
498.3 |
| Aug 26 2013 |
16793 |
498.3 |
| Aug 19 2013 |
16813 |
498.3 |
| Aug 12 2013 |
16813 |
498.3 |
| Aug 05 2013 |
16815 |
498.3 |
| Jul 29 2013 |
16816 |
498.3 |
| Jul 22 2013 |
16859 |
498.3 |
| Jul 15 2013 |
16859 |
498.3 |
| Jul 08 2013 |
16860 |
498.3 |
| Jul 01 2013 |
16860 |
498.3 |
| Jun 24 2013 |
16861 |
498.3 |
| Jun 17 2013 |
16861 |
498.3 |
| Jun 10 2013 |
16861 |
498.3 |
| Jun 03 2013 |
16861 |
498.3 |
| May 27 2013 |
16861 |
498.3 |
| May 20 2013 |
16861 |
498.3 |
| May 13 2013 |
16861 |
498.3 |
| May 06 2013 |
16861 |
498.3 |
| Apr 29 2013 |
16861 |
498.3 |
| Apr 22 2013 |
16823 |
498.3 |
| Apr 15 2013 |
16830 |
498.3 |
| Apr 08 2013 |
16830 |
498.3 |
| Apr 01 2013 |
16830 |
498.3 |
| Mar 25 2013 |
16825 |
498.3 |
| Mar 18 2013 |
16825 |
498.3 |
| Mar 11 2013 |
16825 |
498.3 |
| Mar 04 2013 |
16825 |
498.3 |
| Feb 25 2013 |
16825 |
498.3 |
| Feb 18 2013 |
16831 |
498.3 |
| Feb 11 2013 |
16840 |
498.3 |
| Feb 04 2013 |
16808 |
498.3 |
| Jan 28 2013 |
16853 |
498.3 |
| Jan 21 2013 |
16878 |
498.3 |
| Jan 14 2013 |
16973 |
498.3 |
| Jan 07 2013 |
16922 |
498.3 |
| Dec 31 2012 |
16930 |
498.3 |
| Dec 24 2012 |
16928 |
498.3 |
| Dec 17 2012 |
16936 |
498.3 |
| Dec 10 2012 |
16774 |
498.3 |
| Dec 03 2012 |
16970 |
498.3 |
| Nov 26 2012 |
16879 |
498.3 |
| Nov 19 2012 |
16939 |
498.3 |
| Nov 12 2012 |
17017 |
498.3 |
| Nov 05 2012 |
17025 |
498.3 |
| Oct 29 2012 |
21713 |
551.18 |
| Oct 22 2012 |
21555 |
551.18 |
| Oct 15 2012 |
20173 |
536.38 |
| Oct 02 2012 |
19434 |
536.38 |
| Sep 26 2012 |
19771 |
540.32 |
| Sep 20 2012 |
19576 |
540.32 |
| Sep 13 2012 |
18866 |
535.47 |
| Jan 19 2012 |
16782 |
517.5 |
| Dec 29 2011 |
16680 |
517.49 |
| Dec 13 2011 |
16470 |
517.48 |
| Dec 09 2011 |
16482 |
517.48 |
| Dec 01 2011 |
16466 |
517.48 |
| Nov 25 2011 |
16651 |
517.48 |
| Nov 17 2011 |
16586 |
517.47 |
| Nov 10 2011 |
16871 |
517.47 |
| Nov 04 2011 |
16895 |
517.47 |
| Oct 28 2011 |
15808 |
505.68 |
| Oct 21 2011 |
15941 |
505.68 |
| Oct 14 2011 |
17060 |
521.22 |
| Oct 07 2011 |
16737 |
521.21 |
| Sep 30 2011 |
15026 |
502 |
| Sep 27 2011 |
14655 |
501.98 |
| Sep 23 2011 |
14574 |
502.41 |
| Sep 16 2011 |
15072 |
514.98 |
| Sep 09 2011 |
13868 |
503.04 |
| Jan 13 2011 |
13674 |
502.9 |
| Dec 28 2010 |
13896 |
502.9 |
| Dec 14 2010 |
13763 |
502.89 |
| Dec 03 2010 |
13878 |
502.89 |
| Nov 26 2010 |
13858 |
502.89 |
| Nov 19 2010 |
13748 |
502.89 |
| Nov 12 2010 |
13529 |
502.89 |
| Nov 04 2010 |
13571 |
502.88 |
| Oct 28 2010 |
14229 |
518.55 |
| Oct 22 2010 |
14096 |
518.55 |
| Oct 14 2010 |
14130 |
522.38 |
| Oct 05 2010 |
14627 |
545.79 |
| Sep 29 2010 |
17438 |
588.17 |
| Sep 24 2010 |
17468 |
602.01 |
| Sep 17 2010 |
18719 |
649.53 |
| Sep 10 2010 |
19227 |
690.56 |
| Aug 15 2010 |
15463 |
676.22 |
| Jan 29 2010 |
19186 |
690.56 |
| Jan 15 2010 |
19126 |
690.56 |
| Jan 08 2010 |
18973 |
690.56 |
| Dec 18 2009 |
18450 |
690.56 |
| Dec 09 2009 |
18224 |
690.56 |
| Dec 04 2009 |
17702 |
690.56 |
| Nov 27 2009 |
17421 |
690.56 |
| Nov 20 2009 |
16793 |
690.56 |
| Nov 13 2009 |
15886 |
690.56 |
| Nov 06 2009 |
15597 |
690.56 |
| Oct 30 2009 |
18810 |
695.82 |
| Oct 23 2009 |
18234 |
695.82 |
| Oct 16 2009 |
18006 |
704.91 |
| Oct 09 2009 |
17789 |
704.91 |
| Oct 02 2009 |
17293 |
754.95 |
| Sep 25 2009 |
16335 |
754.95 |
