| Nov 26 2010 |
6562 |
402.7 |
| Nov 19 2010 |
5100 |
377.24 |
| Nov 12 2010 |
5052 |
377.57 |
| Nov 04 2010 |
5265 |
383.01 |
| Oct 28 2010 |
5069 |
383.02 |
| Oct 22 2010 |
4998 |
383.35 |
| Oct 14 2010 |
5090 |
387.51 |
| Oct 05 2010 |
5328 |
398.67 |
| Sep 29 2010 |
5713 |
404.21 |
| Sep 24 2010 |
5524 |
404.21 |
| Sep 17 2010 |
5317 |
403 |
| Sep 10 2010 |
5211 |
403 |
| Aug 15 2010 |
3872 |
385.5 |
| Jan 29 2010 |
5225 |
403 |
| Jan 15 2010 |
5190 |
403 |
| Jan 08 2010 |
5076 |
403 |
| Dec 18 2009 |
4813 |
403 |
| Dec 09 2009 |
4748 |
403 |
| Dec 04 2009 |
4644 |
403 |
| Nov 27 2009 |
4869 |
407.18 |
| Nov 20 2009 |
5965 |
434.12 |
| Nov 13 2009 |
6706 |
456.25 |
| Nov 06 2009 |
5090 |
423.42 |
| Oct 30 2009 |
5911 |
423.42 |
| Oct 23 2009 |
6111 |
433.16 |
| Oct 16 2009 |
6344 |
439.46 |
| Oct 09 2009 |
6271 |
439.46 |
