Sep 22 2014 |
11311 |
436.61 |
Sep 15 2014 |
11253 |
436.61 |
Sep 08 2014 |
11231 |
436.61 |
Sep 01 2014 |
11295 |
436.61 |
Aug 25 2014 |
11308 |
436.61 |
Aug 18 2014 |
11309 |
436.61 |
Aug 11 2014 |
11309 |
436.61 |
Aug 04 2014 |
11309 |
436.61 |
Jul 28 2014 |
11309 |
436.61 |
Jul 21 2014 |
11328 |
436.61 |
Jul 14 2014 |
11328 |
436.61 |
Jul 07 2014 |
11328 |
436.61 |
Jun 30 2014 |
11328 |
436.61 |
Jun 23 2014 |
11328 |
436.61 |
Jun 16 2014 |
11328 |
436.61 |
Jun 09 2014 |
11328 |
436.61 |
Jun 02 2014 |
11328 |
436.61 |
May 26 2014 |
11328 |
436.61 |
May 19 2014 |
11328 |
436.61 |
May 12 2014 |
11330 |
436.61 |
May 05 2014 |
11330 |
436.61 |
Apr 28 2014 |
11331 |
436.61 |
Apr 21 2014 |
11331 |
436.61 |
Apr 14 2014 |
11348 |
436.61 |
Apr 07 2014 |
11348 |
436.61 |
Mar 31 2014 |
11349 |
436.61 |
Mar 24 2014 |
11349 |
436.61 |
Mar 17 2014 |
11349 |
436.61 |
Mar 10 2014 |
11349 |
436.61 |
Mar 03 2014 |
11349 |
436.61 |
Feb 24 2014 |
11344 |
436.61 |
Feb 17 2014 |
11356 |
436.61 |
Feb 10 2014 |
11354 |
436.61 |
Feb 03 2014 |
11339 |
436.61 |
Jan 27 2014 |
11404 |
436.61 |
Jan 20 2014 |
11355 |
436.61 |
Jan 13 2014 |
11188 |
436.61 |
Jan 06 2014 |
11137 |
436.61 |
Dec 30 2013 |
11238 |
436.61 |
Dec 23 2013 |
11035 |
436.61 |
Dec 16 2013 |
10905 |
436.61 |
Dec 09 2013 |
10929 |
436.61 |
Dec 02 2013 |
11119 |
436.61 |
Nov 25 2013 |
10153 |
424.32 |
Nov 18 2013 |
9835 |
419.98 |
Nov 11 2013 |
9728 |
419.98 |
Nov 04 2013 |
9661 |
419.98 |
Oct 28 2013 |
9636 |
419.98 |
Oct 21 2013 |
8703 |
411.67 |
Oct 14 2013 |
8665 |
411.67 |
Oct 07 2013 |
9379 |
420.02 |
Sep 30 2013 |
7956 |
402.68 |
Sep 23 2013 |
7489 |
396.88 |
Sep 16 2013 |
7515 |
396.88 |
Sep 09 2013 |
7551 |
396.88 |
Sep 02 2013 |
7606 |
396.88 |
Aug 26 2013 |
7583 |
396.88 |
Aug 19 2013 |
7595 |
396.88 |
Aug 12 2013 |
7594 |
396.88 |
Aug 05 2013 |
7595 |
396.88 |
Jul 29 2013 |
7596 |
396.88 |
Jul 22 2013 |
7622 |
396.88 |
Jul 15 2013 |
7622 |
396.88 |
Jul 08 2013 |
7622 |
396.88 |
Jul 01 2013 |
7622 |
396.88 |
Jun 24 2013 |
7622 |
396.88 |
Jun 17 2013 |
7622 |
396.88 |
Jun 10 2013 |
7622 |
396.88 |
Jun 03 2013 |
7622 |
396.88 |
May 27 2013 |
7622 |
396.88 |
May 20 2013 |
7622 |
396.88 |
May 13 2013 |
7622 |
396.88 |
May 06 2013 |
7622 |
396.88 |
Apr 29 2013 |
7622 |
396.88 |
Apr 22 2013 |
7606 |
396.88 |
Apr 15 2013 |
7613 |
396.88 |
Apr 08 2013 |
7613 |
396.88 |
Apr 01 2013 |
7613 |
396.88 |
Mar 25 2013 |
7612 |
396.88 |
Mar 18 2013 |
7612 |
396.88 |
Mar 11 2013 |
7612 |
396.88 |
Mar 04 2013 |
7612 |
396.88 |
Feb 25 2013 |
7612 |
396.88 |
Feb 18 2013 |
7619 |
396.88 |
Feb 11 2013 |
7627 |
396.88 |
Feb 04 2013 |
7600 |
396.88 |
Jan 28 2013 |
7640 |
396.88 |
Jan 21 2013 |
7654 |
396.88 |
Jan 14 2013 |
7729 |
396.88 |
Jan 07 2013 |
7694 |
396.88 |
Dec 31 2012 |
7693 |
396.88 |
Dec 24 2012 |
7689 |
396.88 |
Dec 17 2012 |
7703 |
396.88 |
Dec 10 2012 |
7601 |
396.88 |
Dec 03 2012 |
10383 |
428.5 |
Nov 26 2012 |
10629 |
432.8 |
Nov 19 2012 |
10730 |
432.8 |
Nov 12 2012 |
10800 |
432.8 |
Nov 05 2012 |
10794 |
432.8 |
Oct 29 2012 |
10891 |
432.8 |
Oct 22 2012 |
10927 |
432.8 |
Oct 15 2012 |
10708 |
431.48 |
Oct 02 2012 |
21946 |
570.13 |
Sep 26 2012 |
21892 |
570.13 |
Sep 20 2012 |
21607 |
570.13 |
Sep 13 2012 |
21316 |
570.13 |
Jan 19 2012 |
20602 |
570.13 |
Dec 29 2011 |
20484 |
570.13 |
Dec 13 2011 |
20266 |
570.13 |
Dec 09 2011 |
20296 |
570.13 |
Sep 30 2011 |
13394 |
482.43 |
Sep 27 2011 |
13091 |
482.43 |
Sep 23 2011 |
13028 |
482.43 |
Sep 16 2011 |
14786 |
510.78 |
Sep 09 2011 |
14414 |
510.82 |
Jan 13 2011 |
14260 |
511.43 |
Dec 28 2010 |
14487 |
511.45 |
Dec 14 2010 |
14342 |
511.46 |
Dec 03 2010 |
14471 |
511.47 |
Nov 26 2010 |
14478 |
511.48 |
Nov 19 2010 |
13091 |
494.02 |
Nov 12 2010 |
12873 |
493.73 |
Nov 04 2010 |
11061 |
469.54 |
Oct 28 2010 |
10188 |
462.89 |
Oct 22 2010 |
10085 |
462.56 |
Oct 14 2010 |
9896 |
462.44 |
Oct 05 2010 |
9013 |
458.95 |
Sep 29 2010 |
8958 |
455.27 |
Sep 24 2010 |
8620 |
455.27 |
Sep 17 2010 |
8093 |
451.54 |
Sep 10 2010 |
7940 |
451.54 |
Aug 15 2010 |
6900 |
451.54 |
Jan 29 2010 |
7951 |
451.54 |
Jan 15 2010 |
7902 |
451.54 |
Jan 08 2010 |
7774 |
451.54 |
Dec 18 2009 |
7443 |
451.54 |
Dec 09 2009 |
7340 |
451.54 |
Dec 04 2009 |
7189 |
451.54 |
Nov 27 2009 |
7212 |
452.44 |
Nov 20 2009 |
7070 |
455.39 |
Nov 13 2009 |
6666 |
455.39 |
Nov 06 2009 |
6414 |
452.21 |
Oct 30 2009 |
7702 |
456.98 |
Oct 23 2009 |
7310 |
455.88 |
Oct 16 2009 |
8360 |
475.93 |
Oct 09 2009 |
10677 |
519.82 |
Oct 02 2009 |
10210 |
519.82 |
Sep 25 2009 |
9672 |
519.82 |