| Sep 23 2011 |
12448 |
475.35 |
| Sep 16 2011 |
16338 |
532.44 |
| Sep 09 2011 |
15889 |
532.48 |
| Jan 13 2011 |
15698 |
533.14 |
| Dec 28 2010 |
15920 |
533.16 |
| Dec 14 2010 |
15759 |
533.17 |
| Dec 03 2010 |
15907 |
533.18 |
| Nov 26 2010 |
15915 |
533.19 |
| Nov 19 2010 |
15827 |
533.2 |
| Nov 12 2010 |
15593 |
533.2 |
| Nov 04 2010 |
15717 |
533.21 |
| Oct 28 2010 |
15157 |
531.65 |
| Oct 22 2010 |
15706 |
542.57 |
| Oct 14 2010 |
15520 |
542.83 |
| Oct 05 2010 |
15220 |
555.91 |
| Sep 29 2010 |
15565 |
555.91 |
| Sep 24 2010 |
16714 |
587.95 |
| Sep 17 2010 |
14992 |
569.03 |
| Sep 10 2010 |
14694 |
569.03 |
| Aug 15 2010 |
13457 |
603.49 |
| Jan 29 2010 |
14659 |
569.03 |
| Jan 15 2010 |
14602 |
569.03 |
| Jan 08 2010 |
14458 |
569.03 |
| Dec 18 2009 |
13996 |
569.03 |
| Dec 09 2009 |
13797 |
569.03 |
| Dec 04 2009 |
13435 |
569.03 |
| Nov 27 2009 |
13302 |
569.03 |
| Nov 20 2009 |
12833 |
569.03 |
| Nov 13 2009 |
12175 |
569.03 |
| Nov 06 2009 |
12003 |
569.03 |
| Oct 30 2009 |
14129 |
569.03 |
| Oct 23 2009 |
12739 |
551.8 |
| Oct 16 2009 |
12497 |
551.8 |
| Oct 09 2009 |
12387 |
551.8 |
| Oct 02 2009 |
11831 |
551.8 |
| Sep 25 2009 |
10440 |
535.24 |
