| Oct 21 2021 |
3974 |
401.39 |
| Oct 14 2021 |
4017 |
401.39 |
| Oct 07 2021 |
3658 |
401.39 |
| Sep 30 2021 |
3628 |
401.39 |
| Sep 23 2021 |
3475 |
401.39 |
| Sep 16 2021 |
3444 |
401.39 |
| Sep 09 2021 |
3411 |
401.39 |
| Sep 02 2021 |
3417 |
401.39 |
| Aug 26 2021 |
3395 |
401.39 |
| Aug 19 2021 |
3398 |
401.39 |
| Aug 12 2021 |
3395 |
401.39 |
| Aug 05 2021 |
3449 |
401.39 |
| Jul 29 2021 |
3470 |
401.39 |
| Jun 03 2021 |
3536 |
401.39 |
| Oct 23 2020 |
7204 |
401.39 |
| Oct 16 2020 |
7536 |
401.39 |
| Oct 09 2020 |
7828 |
401.39 |
| Oct 02 2020 |
8093 |
401.39 |
| Sep 25 2020 |
8235 |
401.39 |
| Sep 18 2020 |
8463 |
401.39 |
| Sep 11 2020 |
8589 |
401.39 |
| Sep 04 2020 |
8714 |
401.39 |
| Aug 28 2020 |
8772 |
401.39 |
| Aug 21 2020 |
8810 |
401.39 |
| Aug 14 2020 |
8818 |
401.39 |
| Aug 07 2020 |
8903 |
401.39 |
| Jul 31 2020 |
8938 |
401.39 |
| Jul 24 2020 |
8938 |
401.39 |
| Jul 17 2020 |
8954 |
401.39 |
| Jul 10 2020 |
8977 |
401.39 |
| Jul 03 2020 |
9010 |
401.39 |
| Jun 26 2020 |
9010 |
401.39 |
| Jun 19 2020 |
9010 |
401.39 |
| Jun 12 2020 |
9015 |
401.39 |
| Jun 05 2020 |
9027 |
401.39 |
| May 29 2020 |
9041 |
401.39 |
| May 22 2020 |
9071 |
401.39 |
| May 15 2020 |
9071 |
401.39 |
| May 08 2020 |
9073 |
401.39 |
| May 01 2020 |
9078 |
401.39 |
| Apr 24 2020 |
9107 |
401.39 |
| Apr 17 2020 |
9107 |
401.39 |
| Apr 10 2020 |
9107 |
401.39 |
| Apr 03 2020 |
9107 |
401.39 |
| Mar 27 2020 |
9107 |
401.39 |
| Mar 20 2020 |
9114 |
401.39 |
| Mar 13 2020 |
9114 |
401.39 |
| Mar 06 2020 |
9114 |
401.39 |
| Feb 28 2020 |
9107 |
401.39 |
| Feb 21 2020 |
9145 |
401.39 |
| Feb 14 2020 |
9152 |
401.39 |
| Feb 07 2020 |
9159 |
401.39 |
| Jan 31 2020 |
9181 |
401.39 |
| Jan 24 2020 |
8880 |
401.39 |
| Jan 17 2020 |
8905 |
401.39 |
| Jan 10 2020 |
9406 |
401.39 |
| Jan 03 2020 |
9343 |
401.39 |
| Dec 27 2019 |
9350 |
401.39 |
| Dec 20 2019 |
9365 |
401.39 |
| Dec 13 2019 |
9414 |
401.39 |
| Dec 06 2019 |
9261 |
401.39 |
| Nov 29 2019 |
9443 |
401.39 |
| Nov 22 2019 |
9484 |
401.39 |
| Nov 15 2019 |
9547 |
401.39 |
| Nov 08 2019 |
9611 |
401.39 |
| Nov 01 2019 |
9636 |
401.39 |
| Sep 13 2019 |
13265 |
443.67 |
| Sep 06 2019 |
13385 |
448.4 |
| Aug 30 2019 |
13344 |
447.41 |
| Aug 23 2019 |
13364 |
447.41 |
| Aug 16 2019 |
13273 |
447.41 |
| Aug 09 2019 |
13273 |
447.41 |
| Aug 02 2019 |
13281 |
447.41 |
| Jul 26 2019 |
13289 |
447.41 |
| Jul 19 2019 |
13305 |
447.41 |
| Jul 12 2019 |
13330 |
447.41 |
| Jul 05 2019 |
13339 |
447.41 |
| Jun 28 2019 |
13365 |
447.41 |
| Jun 21 2019 |
13386 |
447.41 |
| Jun 14 2019 |
13380 |
447.41 |
| Jun 07 2019 |
13366 |
447.41 |
| May 31 2019 |
13389 |
447.41 |
| May 24 2019 |
13385 |
447.41 |
| May 17 2019 |
13412 |
447.41 |
| May 10 2019 |
13404 |
447.41 |
| May 03 2019 |
13412 |
447.41 |
| Apr 26 2019 |
13407 |
447.41 |
| Apr 19 2019 |
13406 |
447.41 |
| Apr 12 2019 |
13410 |
447.41 |
| Apr 05 2019 |
13410 |
447.41 |
| Mar 29 2019 |
13411 |
447.41 |
| Mar 22 2019 |
13402 |
447.41 |
| Mar 15 2019 |
13409 |
447.41 |
| Mar 08 2019 |
13340 |
447.41 |
| Mar 01 2019 |
13345 |
447.41 |
| Feb 22 2019 |
13341 |
447.41 |
| Feb 15 2019 |
13360 |
447.41 |
| Feb 08 2019 |
13350 |
447.41 |
| Feb 01 2019 |
13373 |
447.41 |
| Jan 25 2019 |
13376 |
447.41 |
| Jan 18 2019 |
12952 |
447.41 |
| Jan 11 2019 |
13503 |
447.41 |
| Jan 04 2019 |
13582 |
447.41 |
| Dec 28 2018 |
13588 |
447.41 |
| Dec 21 2018 |
13506 |
447.41 |
| Dec 14 2018 |
13570 |
447.41 |
| Dec 07 2018 |
13718 |
447.41 |
| Nov 30 2018 |
12559 |
433.25 |
| Nov 23 2018 |
12670 |
433.25 |
| Nov 16 2018 |
12885 |
433.25 |
| Nov 09 2018 |
10673 |
410.55 |
| Nov 02 2018 |
10711 |
410.55 |
| Oct 26 2018 |
10452 |
410.55 |
| Oct 19 2018 |
10475 |
410.55 |
| Oct 12 2018 |
10409 |
410.55 |
| Oct 05 2018 |
10218 |
410.55 |
| Sep 28 2018 |
10247 |
410.55 |
| Sep 21 2018 |
10224 |
410.36 |
| Sep 14 2018 |
9643 |
405.81 |
| Sep 07 2018 |
8224 |
388.46 |
| Aug 31 2018 |
6124 |
360.47 |
| Aug 24 2018 |
6115 |
360.47 |
| Aug 17 2018 |
6113 |
360.47 |
| Aug 10 2018 |
6116 |
360.47 |
| Aug 03 2018 |
6130 |
360.47 |
| Jul 27 2018 |
6137 |
360.47 |
| Jul 20 2018 |
6140 |
360.47 |
| Jul 13 2018 |
6138 |
360.47 |
| Jul 06 2018 |
6133 |
360.47 |
| Jun 29 2018 |
6174 |
360.47 |
| Jun 22 2018 |
6174 |
360.47 |
| Jun 15 2018 |
6179 |
360.47 |
| Jun 08 2018 |
6186 |
360.47 |
| Jun 01 2018 |
6180 |
360.47 |
| May 25 2018 |
6197 |
360.47 |
| May 18 2018 |
6196 |
360.47 |
| May 11 2018 |
6207 |
360.47 |
| May 04 2018 |
6236 |
360.47 |
| Apr 27 2018 |
6233 |
360.47 |
| Apr 20 2018 |
6249 |
360.47 |
| Apr 13 2018 |
6244 |
360.47 |
| Apr 06 2018 |
6244 |
360.47 |
| Mar 30 2018 |
6243 |
360.47 |
| Mar 23 2018 |
6243 |
360.47 |
| Mar 16 2018 |
6241 |
360.47 |
| Mar 09 2018 |
6241 |
360.47 |
| Mar 02 2018 |
6241 |
360.47 |
| Feb 23 2018 |
6241 |
360.47 |
| Feb 16 2018 |
6250 |
360.47 |
| Feb 09 2018 |
6246 |
360.47 |
| Feb 02 2018 |
6262 |
360.47 |
| Jan 26 2018 |
6279 |
360.47 |
| Jan 19 2018 |
6269 |
360.47 |
| Jan 12 2018 |
6007 |
360.47 |
| Jan 05 2018 |
6204 |
360.47 |
| Dec 29 2017 |
6203 |
360.47 |
| Dec 22 2017 |
6199 |
360.47 |
| Dec 15 2017 |
6186 |
360.47 |
| Dec 08 2017 |
6344 |
360.47 |
| Dec 01 2017 |
7492 |
376.17 |
| Nov 24 2017 |
7507 |
376.17 |
| Nov 17 2017 |
7525 |
376.17 |
| Nov 10 2017 |
10059 |
403.95 |
| Nov 03 2017 |
11294 |
417.49 |
| Oct 27 2017 |
12354 |
428.58 |
| Oct 20 2017 |
12971 |
434.54 |
| Oct 13 2017 |
12634 |
433.1 |
| Oct 06 2017 |
12544 |
433.1 |
| Sep 29 2017 |
12554 |
433.1 |
| Sep 22 2017 |
12518 |
433.1 |
| Sep 15 2017 |
11750 |
425.41 |
| Sep 08 2017 |
11655 |
425.41 |
| Sep 01 2017 |
11685 |
425.41 |
| Aug 25 2017 |
11478 |
423.04 |
| Aug 18 2017 |
11500 |
423.04 |
| Aug 11 2017 |
11435 |
423.04 |
| Aug 04 2017 |
11456 |
423.04 |
| Jul 28 2017 |
11455 |
423.04 |
| Jul 21 2017 |
11476 |
423.04 |
| Jul 14 2017 |
11485 |
423.04 |
| Jul 07 2017 |
11481 |
423.04 |
| Jun 30 2017 |
11490 |
423.04 |
| Jun 23 2017 |
11489 |
423.04 |
| Jun 16 2017 |
11490 |
423.04 |
| Jun 09 2017 |
11463 |
423.04 |
| Jun 02 2017 |
11464 |
423.04 |
| May 26 2017 |
11339 |
423.04 |
| May 19 2017 |
11361 |
423.04 |
| May 12 2017 |
11316 |
423.04 |
| May 05 2017 |
11291 |
423.04 |
| Apr 28 2017 |
11276 |
423.04 |
| Apr 21 2017 |
11259 |
423.04 |
| Apr 14 2017 |
11273 |
423.04 |
| Apr 07 2017 |
11274 |
423.04 |
| Mar 31 2017 |
11274 |
423.04 |
| Mar 24 2017 |
11274 |
423.04 |
| Mar 17 2017 |
11261 |
423.04 |
| Mar 10 2017 |
11275 |
423.04 |
| Mar 03 2017 |
11275 |
423.04 |
| Feb 24 2017 |
11274 |
423.04 |
| Feb 17 2017 |
11286 |
423.04 |
| Feb 10 2017 |
11304 |
423.04 |
| Feb 03 2017 |
11299 |
423.04 |
| Jan 27 2017 |
11312 |
423.04 |
| Jan 20 2017 |
11328 |
423.04 |
| Jan 13 2017 |
11342 |
423.04 |
| Jan 06 2017 |
11526 |
423.04 |
| Dec 30 2016 |
11595 |
423.04 |
| Dec 23 2016 |
11596 |
423.04 |
| Dec 16 2016 |
11636 |
423.04 |
| Dec 09 2016 |
11690 |
423.04 |
| Dec 02 2016 |
12850 |
432.36 |
| Nov 25 2016 |
12785 |
432.36 |
| Nov 18 2016 |
12884 |
432.36 |
| Nov 11 2016 |
14270 |
444.06 |
| Nov 04 2016 |
14682 |
447.51 |
| Oct 28 2016 |
15038 |
451.32 |
| Oct 21 2016 |
16219 |
460.07 |
| Oct 14 2016 |
17247 |
470 |
| Oct 07 2016 |
17138 |
470 |
| Sep 30 2016 |
15482 |
455.85 |
| Sep 23 2016 |
14424 |
449.13 |
| Sep 16 2016 |
16143 |
467.04 |
| Sep 09 2016 |
15234 |
459.86 |
| Sep 02 2016 |
16868 |
475.19 |
| Aug 26 2016 |
15846 |
465.89 |
| Aug 19 2016 |
15515 |
465.89 |
| Aug 12 2016 |
15502 |
465.89 |
| Aug 05 2016 |
15520 |
465.89 |
| Jul 29 2016 |
15521 |
465.89 |
| Jul 22 2016 |
15499 |
465.89 |
| Jun 28 2016 |
15501 |
465.89 |
| Jun 21 2016 |
15558 |
465.89 |
| Jun 14 2016 |
15558 |
465.89 |
| Jun 07 2016 |
15559 |
465.89 |
| May 31 2016 |
15569 |
465.89 |
| May 24 2016 |
15569 |
465.89 |
| May 17 2016 |
15555 |
465.89 |
| May 10 2016 |
15555 |
465.89 |
| May 03 2016 |
15556 |
465.89 |
| Apr 26 2016 |
15556 |
465.89 |
| Apr 19 2016 |
15536 |
465.89 |
| Apr 12 2016 |
15572 |
465.89 |
| Apr 05 2016 |
15572 |
465.89 |
| Mar 29 2016 |
15572 |
465.89 |
| Mar 22 2016 |
15563 |
465.89 |
| Mar 15 2016 |
15561 |
465.89 |
| Mar 08 2016 |
15577 |
465.89 |
| Mar 01 2016 |
15574 |
465.89 |
| Feb 23 2016 |
15571 |
465.89 |
| Feb 16 2016 |
15512 |
465.89 |
| Feb 09 2016 |
15512 |
465.89 |
| Feb 02 2016 |
15457 |
465.89 |
| Jan 26 2016 |
15493 |
465.89 |
| Jan 19 2016 |
15500 |
465.89 |
| Jan 12 2016 |
15069 |
465.89 |
| Jan 05 2016 |
15442 |
465.89 |
| Dec 29 2015 |
15451 |
465.89 |
| Dec 22 2015 |
15312 |
465.89 |
| Dec 15 2015 |
15197 |
465.89 |
| Dec 08 2015 |
15434 |
465.89 |
| Dec 01 2015 |
15420 |
465.89 |
| Nov 24 2015 |
14236 |
455.85 |
| Nov 17 2015 |
13932 |
455.85 |
| Nov 10 2015 |
13886 |
455.85 |
| Nov 03 2015 |
14031 |
456.83 |
| Oct 27 2015 |
14013 |
456.83 |
| Oct 20 2015 |
13943 |
456.83 |
| Oct 13 2015 |
11223 |
435.7 |
| Oct 06 2015 |
11234 |
435.7 |
| Sep 29 2015 |
10718 |
429.77 |
| Sep 22 2015 |
19695 |
426.66 |
| Sep 15 2015 |
21430 |
426.66 |
| Sep 14 2015 |
10124 |
426.66 |
| Sep 07 2015 |
10001 |
424.97 |
| Aug 31 2015 |
9978 |
424.97 |
| Aug 24 2015 |
9925 |
424.97 |
| Aug 17 2015 |
9939 |
424.97 |
| Aug 10 2015 |
9947 |
424.97 |
| Aug 03 2015 |
9947 |
424.97 |
| Jul 27 2015 |
9947 |
424.97 |
| Jul 20 2015 |
9947 |
424.97 |
| Jul 13 2015 |
9947 |
424.97 |
| Jul 06 2015 |
9947 |
424.97 |
| Jun 29 2015 |
9947 |
424.97 |
| Jun 22 2015 |
9947 |
424.97 |
| Jun 15 2015 |
9947 |
424.97 |
| Jun 08 2015 |
10025 |
424.97 |
| Jun 01 2015 |
10025 |
424.97 |
| May 25 2015 |
10025 |
424.97 |
| May 18 2015 |
10025 |
424.97 |
| May 11 2015 |
10025 |
424.97 |
| May 04 2015 |
10025 |
424.97 |
| Apr 27 2015 |
10018 |
424.97 |
| Apr 20 2015 |
10009 |
424.97 |
| Apr 13 2015 |
10008 |
424.97 |
| Apr 06 2015 |
10025 |
424.97 |
| Mar 30 2015 |
10025 |
424.97 |
| Mar 23 2015 |
10034 |
424.97 |
| Mar 16 2015 |
10027 |
424.97 |
| Mar 09 2015 |
10027 |
424.97 |
| Mar 02 2015 |
10020 |
424.97 |
| Feb 23 2015 |
9941 |
424.97 |
| Feb 16 2015 |
9931 |
424.97 |
| Feb 09 2015 |
9940 |
424.97 |
| Feb 02 2015 |
9944 |
424.97 |
| Jan 26 2015 |
9935 |
424.97 |
| Jan 19 2015 |
9909 |
424.97 |
| Jan 12 2015 |
9809 |
424.97 |
| Jan 05 2015 |
10067 |
424.97 |
| Dec 29 2014 |
10056 |
424.97 |
| Dec 22 2014 |
10101 |
424.97 |
| Dec 15 2014 |
9932 |
424.97 |
| Dec 08 2014 |
10001 |
424.97 |
| Dec 01 2014 |
9011 |
414.06 |
| Nov 24 2014 |
9023 |
414.06 |
| Nov 17 2014 |
9078 |
414.06 |
| Nov 10 2014 |
9135 |
414.05 |
| Nov 03 2014 |
8426 |
407.1 |
| Oct 27 2014 |
8496 |
407.1 |
| Oct 20 2014 |
8706 |
408.01 |
| Oct 13 2014 |
8123 |
401.35 |
| Oct 06 2014 |
8456 |
406.6 |
| Sep 29 2014 |
7651 |
395.64 |
| Sep 22 2014 |
7042 |
386.96 |
| Sep 15 2014 |
7033 |
386.96 |
| Sep 08 2014 |
7061 |
386.96 |
| Sep 01 2014 |
7107 |
386.96 |
| Aug 25 2014 |
7120 |
386.96 |
| Aug 18 2014 |
7124 |
386.96 |
| Aug 11 2014 |
7124 |
386.96 |
| Aug 04 2014 |
7124 |
386.96 |
| Jul 28 2014 |
7124 |
386.96 |
| Jul 21 2014 |
7137 |
386.96 |
| Jul 14 2014 |
7137 |
386.96 |
| Jul 07 2014 |
7137 |
386.96 |
| Jun 30 2014 |
7137 |
386.96 |
| Jun 23 2014 |
7137 |
386.96 |
| Jun 16 2014 |
7137 |
386.96 |
| Jun 09 2014 |
7137 |
386.96 |
| Jun 02 2014 |
7137 |
386.96 |
| May 26 2014 |
7137 |
386.96 |
| May 19 2014 |
7137 |
386.96 |
| May 12 2014 |
7139 |
386.96 |
| May 05 2014 |
7139 |
386.96 |
| Apr 28 2014 |
7140 |
386.96 |
| Apr 21 2014 |
7140 |
386.96 |
| Apr 14 2014 |
7153 |
386.96 |
| Apr 07 2014 |
7153 |
386.96 |
| Mar 31 2014 |
7154 |
386.96 |
| Mar 24 2014 |
7154 |
386.96 |
| Mar 17 2014 |
7154 |
386.96 |
| Mar 10 2014 |
7154 |
386.96 |
| Mar 03 2014 |
7154 |
386.96 |
| Feb 24 2014 |
7152 |
386.96 |
| Feb 17 2014 |
7158 |
386.96 |
| Feb 10 2014 |
7156 |
386.96 |
| Feb 03 2014 |
7145 |
386.96 |
| Jan 27 2014 |
7210 |
386.96 |
| Jan 20 2014 |
7180 |
386.96 |
| Jan 13 2014 |
7035 |
386.96 |
| Jan 06 2014 |
6998 |
386.96 |
| Dec 30 2013 |
7078 |
386.96 |
| Dec 23 2013 |
6910 |
386.96 |
| Dec 16 2013 |
6801 |
386.96 |
| Dec 09 2013 |
7548 |
396.77 |
| Dec 02 2013 |
7665 |
396.77 |
| Nov 25 2013 |
7809 |
396.77 |
| Nov 18 2013 |
8100 |
399.5 |
| Nov 11 2013 |
9076 |
412.55 |
| Nov 04 2013 |
10738 |
431.4 |
| Oct 28 2013 |
10090 |
424.88 |
| Oct 21 2013 |
11509 |
442.61 |
| Oct 14 2013 |
12977 |
458.09 |
| Oct 07 2013 |
17039 |
499.21 |
| Sep 30 2013 |
17461 |
504.19 |
| Sep 23 2013 |
17410 |
504.19 |
| Sep 16 2013 |
17322 |
504.19 |
| Sep 09 2013 |
17253 |
504.19 |
| Sep 02 2013 |
16660 |
496.5 |
| Aug 26 2013 |
16630 |
496.5 |
| Aug 19 2013 |
16650 |
496.5 |
| Aug 12 2013 |
16650 |
496.5 |
| Aug 05 2013 |
16652 |
496.5 |
| Jul 29 2013 |
16653 |
496.5 |
| Jul 22 2013 |
16696 |
496.5 |
| Jul 15 2013 |
16696 |
496.5 |
| Jul 08 2013 |
16697 |
496.5 |
| Jul 01 2013 |
16697 |
496.5 |
| Jun 24 2013 |
16698 |
496.5 |
| Jun 17 2013 |
16698 |
496.5 |
| Jun 10 2013 |
16698 |
496.5 |
| Jun 03 2013 |
16698 |
496.5 |
| May 27 2013 |
16698 |
496.5 |
| May 20 2013 |
16698 |
496.5 |
| May 13 2013 |
16698 |
496.5 |
| May 06 2013 |
16698 |
496.5 |
| Apr 29 2013 |
16698 |
496.5 |
| Apr 22 2013 |
16659 |
496.5 |
| Apr 15 2013 |
16666 |
496.5 |
| Apr 08 2013 |
16666 |
496.5 |
| Apr 01 2013 |
16666 |
496.5 |
| Mar 25 2013 |
16661 |
496.5 |
| Mar 18 2013 |
16661 |
496.5 |
| Mar 11 2013 |
16661 |
496.5 |
| Mar 04 2013 |
16661 |
496.5 |
| Feb 25 2013 |
16661 |
496.5 |
| Feb 18 2013 |
16667 |
496.5 |
| Feb 11 2013 |
16676 |
496.5 |
| Feb 04 2013 |
16643 |
496.5 |
| Jan 28 2013 |
16689 |
496.5 |
| Jan 21 2013 |
16716 |
496.5 |
| Jan 14 2013 |
16808 |
496.5 |
| Jan 07 2013 |
16761 |
496.5 |
| Dec 31 2012 |
16768 |
496.5 |
| Dec 24 2012 |
16767 |
496.5 |
| Dec 17 2012 |
16769 |
496.5 |
| Dec 10 2012 |
16608 |
496.5 |
| Dec 03 2012 |
17292 |
502.03 |
| Nov 26 2012 |
17202 |
502.03 |
| Nov 19 2012 |
17288 |
502.03 |
| Nov 12 2012 |
18023 |
509.54 |
| Nov 05 2012 |
18839 |
519.03 |
| Oct 29 2012 |
14327 |
468.3 |
| Oct 22 2012 |
14326 |
468.3 |
| Oct 15 2012 |
14136 |
468.3 |
| Oct 02 2012 |
16817 |
503.2 |
| Sep 26 2012 |
16790 |
503.2 |
| Sep 20 2012 |
16655 |
503.2 |
| Sep 13 2012 |
16407 |
503.2 |
| Jan 19 2012 |
19145 |
549.43 |
| Dec 29 2011 |
18076 |
536.55 |
| Dec 13 2011 |
17819 |
535.99 |
| Dec 09 2011 |
17845 |
535.86 |
| Dec 01 2011 |
17840 |
535.61 |
| Nov 25 2011 |
18289 |
539.18 |
| Nov 17 2011 |
17302 |
526.29 |
| Nov 10 2011 |
9491 |
430.19 |
| Nov 04 2011 |
14108 |
483.97 |
| Oct 28 2011 |
18820 |
543.44 |
| Oct 21 2011 |
15253 |
497.04 |
| Oct 14 2011 |
16772 |
517.53 |
| Oct 07 2011 |
16466 |
517.82 |
| Sep 30 2011 |
16332 |
518.09 |
| Sep 27 2011 |
15943 |
518.2 |
| Sep 23 2011 |
15850 |
518.34 |
| Sep 16 2011 |
18559 |
566.02 |
| Sep 09 2011 |
18541 |
574.27 |
| Jan 13 2011 |
19590 |
595.65 |
| Dec 28 2010 |
19782 |
595.67 |
| Dec 14 2010 |
19580 |
595.69 |
| Dec 03 2010 |
19782 |
595.7 |
| Nov 26 2010 |
18980 |
582.16 |
| Nov 19 2010 |
18927 |
582.18 |
| Nov 12 2010 |
18601 |
582.2 |
| Nov 04 2010 |
20266 |
605.9 |
| Oct 28 2010 |
19736 |
605.9 |
| Oct 22 2010 |
19596 |
605.91 |
| Oct 14 2010 |
19632 |
611.45 |
| Oct 05 2010 |
18756 |
622.15 |
| Sep 29 2010 |
19309 |
622.15 |
| Sep 24 2010 |
18495 |
622.15 |
| Sep 17 2010 |
17408 |
616.91 |
| Sep 10 2010 |
17286 |
622.18 |
| Jan 29 2010 |
17242 |
622.18 |
| Jan 15 2010 |
17184 |
622.18 |
| Jan 08 2010 |
17034 |
622.18 |
| Dec 18 2009 |
16523 |
622.18 |
| Dec 09 2009 |
16308 |
622.18 |
| Dec 04 2009 |
15851 |
622.18 |
| Nov 27 2009 |
15647 |
622.18 |
| Nov 20 2009 |
15104 |
622.18 |
| Nov 13 2009 |
14320 |
622.18 |
| Nov 06 2009 |
14111 |
622.18 |
| Oct 30 2009 |
16824 |
622.18 |
| Oct 23 2009 |
16302 |
622.18 |
| Oct 16 2009 |
16035 |
622.18 |
| Oct 09 2009 |
14848 |
600.75 |
| Oct 02 2009 |
14147 |
600.75 |
| Sep 25 2009 |
13370 |
600.75 |
