| Oct 27 2015 |
7089 |
384.58 |
| Oct 20 2015 |
19287 |
506.66 |
| Oct 13 2015 |
19566 |
514.89 |
| Oct 06 2015 |
19539 |
514.89 |
| Sep 29 2015 |
19577 |
514.89 |
| Sep 22 2015 |
16092 |
535.08 |
| Sep 15 2015 |
27342 |
535.08 |
| Sep 14 2015 |
20838 |
535.08 |
| Sep 07 2015 |
20806 |
535.08 |
| Aug 31 2015 |
20843 |
535.08 |
| Aug 24 2015 |
20758 |
535.08 |
| Aug 17 2015 |
20790 |
535.08 |
| Aug 10 2015 |
20801 |
535.08 |
| Aug 03 2015 |
20800 |
535.08 |
| Jul 27 2015 |
20800 |
535.08 |
| Jul 20 2015 |
20799 |
535.08 |
| Jul 13 2015 |
20799 |
535.08 |
| Jul 06 2015 |
20799 |
535.08 |
| Jun 29 2015 |
20799 |
535.08 |
| Jun 22 2015 |
20799 |
535.08 |
| Jun 15 2015 |
20799 |
535.08 |
| Jun 08 2015 |
20942 |
535.08 |
| Jun 01 2015 |
20942 |
535.08 |
| May 25 2015 |
20942 |
535.08 |
| May 18 2015 |
20942 |
535.08 |
| May 11 2015 |
20942 |
535.08 |
| May 04 2015 |
20942 |
535.08 |
| Apr 27 2015 |
20919 |
535.08 |
| Apr 20 2015 |
20906 |
535.08 |
| Apr 13 2015 |
20905 |
535.08 |
| Apr 06 2015 |
20939 |
535.08 |
| Mar 30 2015 |
20939 |
535.08 |
| Mar 23 2015 |
20961 |
535.08 |
| Mar 16 2015 |
20947 |
535.08 |
| Mar 09 2015 |
20946 |
535.08 |
| Mar 02 2015 |
20934 |
535.08 |
| Feb 23 2015 |
20793 |
535.08 |
| Feb 16 2015 |
20761 |
535.08 |
| Feb 09 2015 |
20771 |
535.08 |
| Feb 02 2015 |
20783 |
535.08 |
| Jan 26 2015 |
20772 |
535.08 |
| Jan 19 2015 |
20754 |
535.08 |
| Jan 12 2015 |
20621 |
535.08 |
| Jan 05 2015 |
20924 |
535.08 |
| Dec 29 2014 |
20935 |
535.08 |
| Dec 22 2014 |
20978 |
535.08 |
| Dec 15 2014 |
20672 |
535.08 |
| Dec 08 2014 |
20849 |
535.08 |
| Dec 01 2014 |
20989 |
535.08 |
| Nov 24 2014 |
21014 |
535.08 |
| Nov 17 2014 |
21226 |
535.08 |
| Nov 10 2014 |
19095 |
512.43 |
| Nov 03 2014 |
19293 |
515.5 |
| Oct 27 2014 |
19336 |
515.5 |
| Oct 20 2014 |
20264 |
522.59 |
| Oct 13 2014 |
17181 |
494.43 |
| Oct 06 2014 |
16930 |
494.43 |
| Sep 29 2014 |
16423 |
487.49 |
| Sep 22 2014 |
16500 |
487.49 |
| Sep 15 2014 |
16377 |
487.49 |
| Sep 08 2014 |
16338 |
487.49 |
| Sep 01 2014 |
16395 |
487.49 |
| Aug 25 2014 |
16413 |
487.49 |
| Aug 18 2014 |
16416 |
487.49 |
| Aug 11 2014 |
16416 |
487.49 |
| Aug 04 2014 |
16416 |
487.49 |
| Jul 28 2014 |
16416 |
487.49 |
| Jul 21 2014 |
16435 |
487.49 |
| Jul 14 2014 |
16435 |
487.49 |
| Jul 07 2014 |
16435 |
487.49 |
| Jun 30 2014 |
16435 |
487.49 |
| Jun 23 2014 |
16435 |
487.49 |
| Jun 16 2014 |
16435 |
487.49 |
| Jun 09 2014 |
16435 |
487.49 |
| Jun 02 2014 |
16435 |
487.49 |
| May 26 2014 |
16435 |
487.49 |
| May 19 2014 |
16435 |
487.49 |
| May 12 2014 |
16437 |
487.49 |
| May 05 2014 |
16437 |
487.49 |
| Apr 28 2014 |
16438 |
487.49 |
| Apr 21 2014 |
16438 |
487.49 |
| Apr 14 2014 |
16458 |
487.49 |
| Apr 07 2014 |
16458 |
487.49 |
| Mar 31 2014 |
16459 |
487.49 |
| Mar 24 2014 |
16459 |
487.49 |
| Mar 17 2014 |
16459 |
487.49 |
| Mar 10 2014 |
16459 |
487.49 |
| Mar 03 2014 |
16459 |
487.49 |
| Feb 24 2014 |
16454 |
487.49 |
| Feb 17 2014 |
16469 |
487.49 |
| Feb 10 2014 |
16468 |
487.49 |
| Feb 03 2014 |
16454 |
487.49 |
| Jan 27 2014 |
16521 |
487.49 |
| Jan 20 2014 |
16486 |
487.49 |
| Jan 13 2014 |
16298 |
487.49 |
| Jan 06 2014 |
16260 |
487.49 |
| Dec 30 2013 |
16402 |
487.49 |
| Dec 23 2013 |
16185 |
487.49 |
| Dec 16 2013 |
16017 |
487.49 |
| Dec 09 2013 |
16031 |
487.49 |
| Dec 02 2013 |
16255 |
487.49 |
| Nov 25 2013 |
16500 |
487.49 |
| Nov 18 2013 |
15746 |
478.82 |
| Nov 11 2013 |
15139 |
473.53 |
| Nov 04 2013 |
14388 |
467.35 |
| Oct 28 2013 |
13529 |
460.18 |
| Oct 21 2013 |
13046 |
458.25 |
| Oct 14 2013 |
12992 |
458.25 |
| Oct 07 2013 |
12977 |
458.25 |
| Sep 30 2013 |
12468 |
453.44 |
| Sep 23 2013 |
12456 |
453.49 |
| Sep 16 2013 |
12436 |
453.49 |
| Sep 09 2013 |
12455 |
453.39 |
| Sep 02 2013 |
12527 |
453.39 |
| Aug 26 2013 |
12492 |
453.39 |
| Aug 19 2013 |
12511 |
453.39 |
| Aug 12 2013 |
12511 |
453.39 |
| Aug 05 2013 |
12513 |
453.39 |
| Jul 29 2013 |
12514 |
453.39 |
| Jul 22 2013 |
12552 |
453.39 |
| Jul 15 2013 |
12552 |
453.39 |
| Jul 08 2013 |
12552 |
453.39 |
| Jul 01 2013 |
12552 |
453.39 |
| Jun 24 2013 |
12553 |
453.39 |
| Jun 17 2013 |
12553 |
453.39 |
| Jun 10 2013 |
12553 |
453.39 |
| Jun 03 2013 |
12553 |
453.39 |
| May 27 2013 |
12553 |
453.39 |
| May 20 2013 |
12553 |
453.39 |
| May 13 2013 |
12553 |
453.39 |
| May 06 2013 |
12553 |
453.39 |
| Apr 29 2013 |
12553 |
453.39 |
| Apr 22 2013 |
12523 |
453.39 |
| Apr 15 2013 |
12530 |
453.39 |
| Apr 08 2013 |
12530 |
453.39 |
| Apr 01 2013 |
12531 |
453.39 |
| Mar 25 2013 |
12524 |
453.39 |
| Mar 18 2013 |
12524 |
453.39 |
| Mar 11 2013 |
12524 |
453.39 |
| Mar 04 2013 |
12524 |
453.39 |
| Feb 25 2013 |
12524 |
453.39 |
| Feb 18 2013 |
12531 |
453.39 |
| Feb 11 2013 |
12540 |
453.39 |
| Feb 04 2013 |
12507 |
453.39 |
| Jan 28 2013 |
12550 |
453.39 |
| Jan 21 2013 |
12567 |
453.39 |
| Jan 14 2013 |
12650 |
453.39 |
| Jan 07 2013 |
12606 |
453.39 |
| Dec 31 2012 |
12621 |
453.39 |
| Dec 24 2012 |
12635 |
453.39 |
| Dec 17 2012 |
12641 |
453.39 |
| Dec 10 2012 |
11838 |
446.36 |
| Dec 03 2012 |
12376 |
450.18 |
| Nov 26 2012 |
12557 |
453.17 |
| Nov 19 2012 |
12625 |
453.17 |
| Nov 12 2012 |
13234 |
458.45 |
| Nov 05 2012 |
13413 |
460.32 |
| Oct 29 2012 |
14423 |
469.37 |
| Oct 22 2012 |
14710 |
472.28 |
| Oct 15 2012 |
14509 |
472.28 |
| Oct 02 2012 |
14858 |
480.63 |
| Sep 26 2012 |
14851 |
480.63 |
| Sep 20 2012 |
15249 |
487.08 |
| Sep 13 2012 |
15618 |
493.95 |
| Jan 19 2012 |
16454 |
513.37 |
| Dec 29 2011 |
16348 |
513.35 |
| Dec 13 2011 |
16142 |
513.34 |
| Dec 09 2011 |
15610 |
506.04 |
| Dec 01 2011 |
15541 |
505.62 |
| Nov 25 2011 |
15713 |
505.62 |
| Nov 17 2011 |
15669 |
505.63 |
| Nov 10 2011 |
16211 |
509.18 |
| Nov 04 2011 |
16190 |
509.17 |
| Oct 28 2011 |
16191 |
510.13 |
| Oct 21 2011 |
16323 |
510.15 |
| Oct 14 2011 |
16459 |
513.47 |
| Oct 07 2011 |
16140 |
513.45 |
| Sep 30 2011 |
15982 |
513.49 |
| Sep 27 2011 |
15578 |
513.51 |
| Sep 23 2011 |
15474 |
513.53 |
| Sep 16 2011 |
15428 |
519.95 |
| Sep 09 2011 |
15045 |
520.2 |
| Jan 13 2011 |
14802 |
519.93 |
| Dec 28 2010 |
15016 |
519.92 |
| Dec 14 2010 |
14877 |
519.92 |
| Dec 03 2010 |
15023 |
519.91 |
| Nov 26 2010 |
14832 |
516.82 |
| Nov 19 2010 |
14725 |
516.82 |
| Nov 12 2010 |
14473 |
516.69 |
| Nov 04 2010 |
15779 |
534.23 |
| Oct 28 2010 |
14485 |
522.02 |
| Oct 22 2010 |
14576 |
525.33 |
| Oct 14 2010 |
15570 |
543.56 |
| Oct 05 2010 |
17353 |
595.55 |
| Sep 29 2010 |
17859 |
595.55 |
| Sep 24 2010 |
20068 |
666.6 |
| Sep 17 2010 |
18475 |
641.95 |
| Sep 10 2010 |
18071 |
641.95 |
| Aug 15 2010 |
16008 |
745.93 |
| Jan 29 2010 |
18033 |
641.95 |
| Jan 15 2010 |
17972 |
641.95 |
| Jan 08 2010 |
17820 |
641.95 |
| Dec 18 2009 |
17302 |
641.95 |
| Dec 09 2009 |
17083 |
641.95 |
| Dec 04 2009 |
16612 |
641.95 |
| Nov 27 2009 |
16390 |
641.95 |
| Nov 20 2009 |
15811 |
641.95 |
| Nov 13 2009 |
14989 |
641.95 |
| Nov 06 2009 |
12852 |
589.95 |
| Oct 30 2009 |
15196 |
589.95 |
| Oct 23 2009 |
14695 |
589.95 |
| Oct 16 2009 |
14445 |
589.95 |
| Oct 09 2009 |
14306 |
589.95 |
| Oct 02 2009 |
13626 |
589.95 |
| Sep 25 2009 |
13011 |
592.65 |
