| Nov 13 2020 |
12240 |
539.05 |
| Nov 06 2020 |
12191 |
513.63 |
| Oct 30 2020 |
11981 |
491.06 |
| Oct 23 2020 |
12399 |
484.46 |
| Oct 16 2020 |
12895 |
481.14 |
| Oct 09 2020 |
13544 |
481.14 |
| Oct 02 2020 |
12518 |
461.62 |
| Sep 25 2020 |
11174 |
441.05 |
| Sep 18 2020 |
11485 |
441.05 |
| Sep 11 2020 |
10524 |
426.72 |
| Sep 04 2020 |
10687 |
426.72 |
| Aug 28 2020 |
10768 |
426.72 |
| Aug 21 2020 |
10809 |
426.72 |
| Aug 14 2020 |
10818 |
426.72 |
| Aug 07 2020 |
10917 |
426.72 |
| Jul 31 2020 |
10962 |
426.72 |
| Jul 24 2020 |
10962 |
426.72 |
| Jul 17 2020 |
10978 |
426.72 |
| Jul 10 2020 |
11007 |
426.72 |
| Jul 03 2020 |
11051 |
426.72 |
| Jun 26 2020 |
11051 |
426.72 |
| Jun 19 2020 |
11051 |
426.72 |
| Jun 12 2020 |
11054 |
426.72 |
| Jun 05 2020 |
11072 |
426.72 |
| May 29 2020 |
11085 |
426.72 |
| May 22 2020 |
11123 |
426.72 |
| May 15 2020 |
11123 |
426.72 |
| May 08 2020 |
11133 |
426.72 |
| May 01 2020 |
11138 |
426.72 |
| Apr 24 2020 |
11176 |
426.72 |
| Apr 17 2020 |
11176 |
426.72 |
| Apr 10 2020 |
11176 |
426.72 |
| Apr 03 2020 |
11176 |
426.72 |
| Mar 27 2020 |
11176 |
426.72 |
| Mar 20 2020 |
11185 |
426.72 |
| Mar 13 2020 |
11185 |
426.72 |
| Mar 06 2020 |
11185 |
426.72 |
| Feb 28 2020 |
11167 |
426.72 |
| Feb 21 2020 |
11208 |
426.72 |
| Feb 14 2020 |
11212 |
426.72 |
| Feb 07 2020 |
11232 |
426.72 |
| Jan 31 2020 |
11254 |
426.72 |
| Jan 24 2020 |
10922 |
426.72 |
| Jan 17 2020 |
10952 |
426.72 |
| Jan 10 2020 |
11516 |
426.72 |
| Jan 03 2020 |
11424 |
426.72 |
| Dec 27 2019 |
11426 |
426.72 |
| Dec 20 2019 |
11445 |
426.72 |
| Dec 13 2019 |
11499 |
426.72 |
| Dec 06 2019 |
11359 |
426.72 |
| Nov 29 2019 |
11610 |
426.72 |
| Nov 22 2019 |
11662 |
426.72 |
| Nov 15 2019 |
11736 |
426.72 |
| Nov 08 2019 |
11340 |
420.79 |
| Nov 01 2019 |
11666 |
424.46 |
| Oct 25 2019 |
11989 |
428.37 |
| Oct 18 2019 |
10783 |
418.37 |
| Oct 11 2019 |
10908 |
418.37 |
| Oct 04 2019 |
11347 |
422.14 |
| Sep 27 2019 |
12982 |
439.39 |
| Sep 20 2019 |
12811 |
439.39 |
| Sep 13 2019 |
14156 |
453.52 |
| Sep 06 2019 |
13856 |
453.52 |
| Aug 30 2019 |
13901 |
453.52 |
| Aug 23 2019 |
13928 |
453.52 |
| Aug 16 2019 |
13826 |
453.52 |
| Aug 09 2019 |
13826 |
453.52 |
| Aug 02 2019 |
13834 |
453.52 |
| Jul 26 2019 |
13839 |
453.52 |
| Jul 19 2019 |
13853 |
453.52 |
| Jul 12 2019 |
13886 |
453.52 |
| Jul 05 2019 |
13897 |
453.52 |
| Jun 28 2019 |
13927 |
453.52 |
| Jun 21 2019 |
13948 |
453.52 |
| Jun 14 2019 |
13944 |
453.52 |
| Jun 07 2019 |
13925 |
453.52 |
| May 31 2019 |
13947 |
453.52 |
| May 24 2019 |
13943 |
453.52 |
| May 17 2019 |
13971 |
453.52 |
| May 10 2019 |
13962 |
453.52 |
| May 03 2019 |
13973 |
453.52 |
| Apr 26 2019 |
13969 |
453.52 |
| Apr 19 2019 |
13969 |
453.52 |
| Apr 12 2019 |
13971 |
453.52 |
| Apr 05 2019 |
13971 |
453.52 |
| Mar 29 2019 |
13972 |
453.52 |
| Mar 22 2019 |
13964 |
453.52 |
| Mar 15 2019 |
13970 |
453.52 |
| Mar 08 2019 |
13897 |
453.52 |
| Mar 01 2019 |
13903 |
453.52 |
| Feb 22 2019 |
13899 |
453.52 |
| Feb 15 2019 |
13919 |
453.52 |
| Feb 08 2019 |
13908 |
453.52 |
| Feb 01 2019 |
13930 |
453.52 |
| Jan 25 2019 |
13932 |
453.52 |
| Jan 18 2019 |
13506 |
453.52 |
| Jan 11 2019 |
14069 |
453.52 |
| Jan 04 2019 |
14153 |
453.52 |
| Dec 28 2018 |
14153 |
453.52 |
| Dec 21 2018 |
14069 |
453.52 |
| Dec 14 2018 |
14137 |
453.52 |
| Dec 07 2018 |
14321 |
453.52 |
| Nov 30 2018 |
14539 |
453.52 |
| Nov 23 2018 |
13994 |
446.5 |
| Nov 16 2018 |
14225 |
446.5 |
| Nov 09 2018 |
15332 |
456.34 |
| Nov 02 2018 |
15397 |
456.64 |
| Oct 26 2018 |
15110 |
456.64 |
| Oct 19 2018 |
17150 |
475.1 |
| Oct 12 2018 |
18246 |
486.71 |
| Oct 05 2018 |
17959 |
486.71 |
| Sep 28 2018 |
18109 |
487.41 |
| Sep 21 2018 |
21915 |
526.12 |
| Sep 14 2018 |
21647 |
526.12 |
