Dec 22 2022 |
6814 |
480.56 |
Dec 15 2022 |
6748 |
480.56 |
Dec 08 2022 |
6775 |
480.56 |
Dec 01 2022 |
6712 |
480.56 |
Nov 24 2022 |
6700 |
480.56 |
Nov 17 2022 |
6620 |
480.56 |
Nov 10 2022 |
6613 |
480.56 |
Nov 03 2022 |
6469 |
480.56 |
Oct 27 2022 |
6200 |
480.56 |
Oct 20 2022 |
6240 |
480.56 |
Oct 13 2022 |
6208 |
480.56 |
Oct 06 2022 |
5921 |
480.56 |
Sep 29 2022 |
5761 |
480.56 |
Sep 22 2022 |
5722 |
480.56 |
Sep 15 2022 |
5664 |
480.56 |
Sep 08 2022 |
5541 |
480.56 |
Sep 01 2022 |
5537 |
480.56 |
Aug 25 2022 |
5518 |
480.56 |
Aug 18 2022 |
5514 |
480.56 |
Aug 11 2022 |
5511 |
480.56 |
Aug 04 2022 |
5488 |
480.56 |
Jul 28 2022 |
5488 |
480.56 |
Jul 21 2022 |
5488 |
480.56 |
Jul 14 2022 |
5488 |
480.56 |
Jul 07 2022 |
5488 |
480.56 |
Jun 30 2022 |
5488 |
480.56 |
Jun 23 2022 |
5497 |
480.56 |
Jun 16 2022 |
5497 |
480.56 |
Jun 09 2022 |
5501 |
480.56 |
Jun 02 2022 |
5501 |
480.56 |
May 26 2022 |
5497 |
480.56 |
May 19 2022 |
5497 |
480.56 |
May 12 2022 |
5497 |
480.56 |
May 05 2022 |
5497 |
480.56 |
Apr 28 2022 |
5498 |
480.56 |
Apr 21 2022 |
5498 |
480.56 |
Apr 14 2022 |
5498 |
480.56 |
Apr 07 2022 |
5498 |
480.56 |
Mar 31 2022 |
5498 |
480.56 |
Mar 24 2022 |
5499 |
480.56 |
Mar 17 2022 |
5491 |
480.56 |
Mar 10 2022 |
5491 |
480.56 |
Mar 03 2022 |
5491 |
480.56 |
Feb 24 2022 |
5471 |
480.56 |
Feb 17 2022 |
5484 |
480.56 |
Feb 10 2022 |
5489 |
480.56 |
Feb 03 2022 |
5484 |
480.56 |
Jan 27 2022 |
5498 |
480.56 |
Jan 20 2022 |
5376 |
480.56 |
Jan 13 2022 |
5381 |
480.56 |
Jan 06 2022 |
5819 |
480.56 |
Dec 30 2021 |
5828 |
480.56 |
Dec 23 2021 |
5842 |
480.56 |
Dec 16 2021 |
5975 |
480.56 |
Dec 09 2021 |
6209 |
480.56 |
Dec 02 2021 |
6387 |
480.56 |
Nov 25 2021 |
6462 |
480.56 |
Nov 18 2021 |
6788 |
480.56 |
Nov 11 2021 |
7908 |
500.06 |
Nov 04 2021 |
8018 |
497.1 |
Oct 28 2021 |
8079 |
486.86 |
Oct 21 2021 |
7416 |
463.9 |
Oct 14 2021 |
7510 |
463.9 |
Oct 07 2021 |
7824 |
474.04 |
Sep 30 2021 |
7528 |
461.37 |
Sep 23 2021 |
6921 |
441.05 |
Sep 16 2021 |
7100 |
441.05 |
Sep 09 2021 |
6632 |
426.72 |
Sep 02 2021 |
6748 |
426.72 |
Aug 26 2021 |
6765 |
426.72 |
Aug 19 2021 |
6774 |
426.72 |
Aug 12 2021 |
6790 |
426.72 |
Aug 05 2021 |
6803 |
426.72 |
Jul 29 2021 |
6807 |
426.72 |
Jun 03 2021 |
7893 |
426.72 |
Nov 13 2020 |
12240 |
539.05 |
Nov 06 2020 |
12191 |
513.63 |
Oct 30 2020 |
11981 |
491.06 |
Oct 23 2020 |
12399 |
484.46 |
Oct 16 2020 |
12895 |
481.14 |
Oct 09 2020 |
13544 |
481.14 |
Oct 02 2020 |
12518 |
461.62 |
Sep 25 2020 |
11174 |
441.05 |
Sep 18 2020 |
11485 |
441.05 |
Sep 11 2020 |
10524 |
426.72 |
Sep 04 2020 |
10687 |
426.72 |
Aug 28 2020 |
10768 |
426.72 |
Aug 21 2020 |
10809 |
426.72 |
Aug 14 2020 |
10818 |
426.72 |
Aug 07 2020 |
10917 |
426.72 |
Jul 31 2020 |
10962 |
426.72 |
Jul 24 2020 |
10962 |
426.72 |
Jul 17 2020 |
10978 |
426.72 |
Jul 10 2020 |
11007 |
426.72 |
Jul 03 2020 |
11051 |
426.72 |
Jun 26 2020 |
11051 |
426.72 |
Jun 19 2020 |
11051 |
426.72 |
Jun 12 2020 |
11054 |
426.72 |
Jun 05 2020 |
11072 |
426.72 |
May 29 2020 |
11085 |
426.72 |
May 22 2020 |
11123 |
426.72 |
May 15 2020 |
11123 |
426.72 |
May 08 2020 |
11133 |
426.72 |
May 01 2020 |
11138 |
426.72 |
Apr 24 2020 |
11176 |
426.72 |
Apr 17 2020 |
11176 |
426.72 |
Apr 10 2020 |
11176 |
426.72 |
Apr 03 2020 |
11176 |
426.72 |
Mar 27 2020 |
11176 |
426.72 |
Mar 20 2020 |
11185 |
426.72 |
Mar 13 2020 |
11185 |
426.72 |
Mar 06 2020 |
11185 |
426.72 |
Feb 28 2020 |
11167 |
426.72 |
Feb 21 2020 |
11208 |
426.72 |
Feb 14 2020 |
11212 |
426.72 |
Feb 07 2020 |
11232 |
426.72 |
Jan 31 2020 |
11254 |
426.72 |
Jan 24 2020 |
10922 |
426.72 |
Jan 17 2020 |
10952 |
426.72 |
Jan 10 2020 |
11516 |
426.72 |
Jan 03 2020 |
11424 |
426.72 |
Dec 27 2019 |
11426 |
426.72 |
Dec 20 2019 |
11445 |
426.72 |
Dec 13 2019 |
11499 |
426.72 |
Dec 06 2019 |
11359 |
426.72 |
Nov 29 2019 |
11610 |
426.72 |
Nov 22 2019 |
11662 |
426.72 |
Nov 15 2019 |
11736 |
426.72 |
Nov 08 2019 |
11340 |
420.79 |
Nov 01 2019 |
11666 |
424.46 |
Oct 25 2019 |
11989 |
428.37 |
Oct 18 2019 |
10783 |
418.37 |
Oct 11 2019 |
10908 |
418.37 |
Oct 04 2019 |
11347 |
422.14 |
Sep 27 2019 |
12982 |
439.39 |
Sep 20 2019 |
12811 |
439.39 |
Sep 13 2019 |
14156 |
453.52 |
Sep 06 2019 |
13856 |
453.52 |
Aug 30 2019 |
13901 |
453.52 |
Aug 23 2019 |
13928 |
453.52 |
Aug 16 2019 |
13826 |
453.52 |
Aug 09 2019 |
13826 |
453.52 |
Aug 02 2019 |
13834 |
453.52 |
Jul 26 2019 |
13839 |
453.52 |
Jul 19 2019 |
13853 |
453.52 |
Jul 12 2019 |
13886 |
453.52 |
Jul 05 2019 |
13897 |
453.52 |
Jun 28 2019 |
13927 |
453.52 |
Jun 21 2019 |
13948 |
453.52 |
Jun 14 2019 |
13944 |
453.52 |
Jun 07 2019 |
13925 |
453.52 |
May 31 2019 |
13947 |
453.52 |
May 24 2019 |
13943 |
453.52 |
May 17 2019 |
13971 |
453.52 |
May 10 2019 |
13962 |
453.52 |
May 03 2019 |
13973 |
453.52 |
Apr 26 2019 |
13969 |
453.52 |
Apr 19 2019 |
13969 |
453.52 |
Apr 12 2019 |
13971 |
453.52 |
Apr 05 2019 |
13971 |
453.52 |
Mar 29 2019 |
13972 |
453.52 |
Mar 22 2019 |
13964 |
453.52 |
Mar 15 2019 |
13970 |
453.52 |
Mar 08 2019 |
13897 |
453.52 |
Mar 01 2019 |
13903 |
453.52 |
Feb 22 2019 |
13899 |
453.52 |
Feb 15 2019 |
13919 |
453.52 |
Feb 08 2019 |
13908 |
453.52 |
Feb 01 2019 |
13930 |
453.52 |
Jan 25 2019 |
13932 |
453.52 |
Jan 18 2019 |
13506 |
453.52 |
Jan 11 2019 |
14069 |
453.52 |
Jan 04 2019 |
14153 |
453.52 |
Dec 28 2018 |
14153 |
453.52 |
Dec 21 2018 |
14069 |
453.52 |
Dec 14 2018 |
14137 |
453.52 |
Dec 07 2018 |
14321 |
453.52 |
Nov 30 2018 |
14539 |
453.52 |
Nov 23 2018 |
13994 |
446.5 |
Nov 16 2018 |
14225 |
446.5 |
Nov 09 2018 |
15332 |
456.34 |
Nov 02 2018 |
15397 |
456.64 |
Oct 26 2018 |
15110 |
456.64 |
Oct 19 2018 |
17150 |
475.1 |
Oct 12 2018 |
18246 |
486.71 |
Oct 05 2018 |
17959 |
486.71 |
Sep 28 2018 |
18109 |
487.41 |
Sep 21 2018 |
21915 |
526.12 |
Sep 14 2018 |
21647 |
526.12 |
Sep 30 2011 |
20816 |
580.46 |
Sep 27 2011 |
20292 |
580.46 |
Sep 23 2011 |
20194 |
580.46 |
Sep 16 2011 |
10181 |
451.5 |
Sep 09 2011 |
9937 |
451.31 |
Jan 13 2011 |
9607 |
448.55 |
Dec 28 2010 |
9804 |
448.47 |
Dec 14 2010 |
9721 |
448.41 |
Dec 03 2010 |
9743 |
448.36 |
Nov 26 2010 |
9735 |
448.33 |
Nov 19 2010 |
9661 |
448.3 |
Nov 12 2010 |
9491 |
448.27 |
Nov 04 2010 |
9463 |
448.24 |
Oct 28 2010 |
9113 |
448.21 |
Oct 22 2010 |
9040 |
448.19 |
Oct 14 2010 |
8910 |
448.16 |
Oct 05 2010 |
8176 |
446.26 |
Sep 29 2010 |
2102 |
312.05 |
Sep 24 2010 |
2075 |
312.05 |
Sep 17 2010 |
13584 |
542.03 |
Sep 10 2010 |
13321 |
542.03 |
Jan 29 2010 |
13288 |
542.03 |
Jan 15 2010 |
13233 |
542.03 |
Jan 08 2010 |
13088 |
542.03 |
Dec 18 2009 |
12645 |
542.03 |
Dec 09 2009 |
12466 |
542.03 |
Dec 04 2009 |
12125 |
542.03 |
Nov 27 2009 |
12028 |
542.03 |
Nov 20 2009 |
11600 |
542.03 |
Nov 13 2009 |
10987 |
542.03 |
Nov 06 2009 |
10832 |
542.03 |
Oct 30 2009 |
12723 |
542.03 |
Oct 23 2009 |
12210 |
542.03 |
Oct 16 2009 |
12001 |
542.03 |
Oct 09 2009 |
11875 |
542.03 |
Oct 02 2009 |
11369 |
542.03 |
Sep 25 2009 |
10778 |
542.03 |