| Nov 26 2012 |
28903 |
662.17 |
| Nov 19 2012 |
28938 |
662.17 |
| Nov 12 2012 |
29085 |
662.17 |
| Nov 05 2012 |
29148 |
662.17 |
| Oct 29 2012 |
29345 |
662.17 |
| Oct 22 2012 |
29059 |
662.17 |
| Oct 15 2012 |
28766 |
662.17 |
| Oct 02 2012 |
27660 |
662.17 |
| Sep 26 2012 |
27638 |
662.17 |
| Sep 20 2012 |
22246 |
579.27 |
| Sep 13 2012 |
21939 |
579.27 |
| Jan 19 2012 |
18759 |
544.36 |
| Dec 29 2011 |
18622 |
544.05 |
| Dec 13 2011 |
18391 |
543.84 |
| Dec 09 2011 |
18413 |
543.79 |
| Dec 01 2011 |
18435 |
543.69 |
| Nov 25 2011 |
14833 |
494.42 |
| Nov 17 2011 |
14785 |
494.76 |
| Nov 10 2011 |
12492 |
465.21 |
| Nov 04 2011 |
11726 |
456.97 |
| Oct 28 2011 |
11641 |
456.93 |
| Oct 21 2011 |
11755 |
456.72 |
| Oct 14 2011 |
11200 |
451.87 |
| Oct 07 2011 |
10900 |
451.65 |
| Sep 30 2011 |
10795 |
451.44 |
| Sep 27 2011 |
10521 |
451.35 |
| Sep 23 2011 |
9329 |
438.04 |
| Sep 16 2011 |
9087 |
437.98 |
| Sep 09 2011 |
8836 |
437.21 |
| Jan 13 2011 |
8757 |
437.74 |
| Dec 28 2010 |
8967 |
437.75 |
| Dec 14 2010 |
8917 |
437.77 |
| Dec 03 2010 |
8918 |
437.78 |
| Nov 26 2010 |
9252 |
442.3 |
| Nov 19 2010 |
9181 |
442.31 |
| Nov 12 2010 |
9561 |
449.25 |
| Nov 04 2010 |
10459 |
461.22 |
| Oct 28 2010 |
10492 |
466.89 |
| Oct 22 2010 |
10399 |
466.87 |
| Oct 14 2010 |
9702 |
459.6 |
| Oct 05 2010 |
8951 |
458.04 |
| Sep 29 2010 |
9461 |
462.5 |
| Sep 24 2010 |
8983 |
460.32 |
| Sep 17 2010 |
8527 |
458.95 |
| Sep 10 2010 |
8542 |
461.27 |
| Aug 15 2010 |
7267 |
459.18 |
| Jan 29 2010 |
8547 |
461.27 |
| Jan 15 2010 |
8500 |
461.27 |
| Jan 08 2010 |
8370 |
461.27 |
| Dec 18 2009 |
8019 |
461.27 |
| Dec 09 2009 |
7909 |
461.27 |
| Dec 04 2009 |
8427 |
472.99 |
| Nov 27 2009 |
8346 |
472.17 |
| Nov 20 2009 |
8021 |
472.17 |
| Nov 13 2009 |
7562 |
472.17 |
| Nov 06 2009 |
7546 |
474.14 |
| Oct 30 2009 |
9141 |
480.33 |
| Oct 23 2009 |
8742 |
480.33 |
| Oct 16 2009 |
9014 |
487.56 |
| Oct 09 2009 |
8898 |
487.56 |
| Oct 02 2009 |
9133 |
500.29 |
| Sep 25 2009 |
9533 |
516.95 |
