| Dec 09 2016 |
4416 |
327.81 |
| Dec 02 2016 |
4740 |
333.11 |
| Nov 25 2016 |
4725 |
333.11 |
| Nov 18 2016 |
5061 |
339.6 |
| Nov 11 2016 |
4867 |
335.19 |
| Nov 04 2016 |
4304 |
325.14 |
| Oct 28 2016 |
4267 |
325.14 |
| Oct 21 2016 |
4301 |
325.14 |
| Oct 14 2016 |
4220 |
325.14 |
| Oct 07 2016 |
4253 |
325.14 |
| Sep 30 2016 |
4189 |
325.14 |
| Sep 23 2016 |
4115 |
325.14 |
| Sep 16 2016 |
4027 |
325.14 |
| Sep 09 2016 |
4050 |
325.14 |
| Sep 02 2016 |
4012 |
325.14 |
| Aug 26 2016 |
4019 |
325.14 |
| Aug 19 2016 |
3881 |
325.14 |
| Aug 12 2016 |
3876 |
325.14 |
| Aug 05 2016 |
3889 |
325.14 |
| Jul 29 2016 |
3889 |
325.14 |
| Jul 22 2016 |
3879 |
325.14 |
| Jun 28 2016 |
3880 |
325.14 |
| Jun 21 2016 |
3890 |
325.14 |
| Jun 14 2016 |
3890 |
325.14 |
| Jun 07 2016 |
3890 |
325.14 |
| May 31 2016 |
3890 |
325.14 |
| May 24 2016 |
3890 |
325.14 |
| May 17 2016 |
3887 |
325.14 |
| May 10 2016 |
3887 |
325.14 |
| May 03 2016 |
3887 |
325.14 |
| Apr 26 2016 |
3887 |
325.14 |
| Apr 19 2016 |
3884 |
325.14 |
| Apr 12 2016 |
3893 |
325.14 |
| Apr 05 2016 |
3893 |
325.14 |
| Mar 29 2016 |
3893 |
325.14 |
| Mar 22 2016 |
3893 |
325.14 |
| Mar 15 2016 |
3893 |
325.14 |
| Mar 08 2016 |
3897 |
325.14 |
| Mar 01 2016 |
3893 |
325.14 |
| Feb 23 2016 |
3888 |
325.14 |
| Feb 16 2016 |
3870 |
325.14 |
| Feb 09 2016 |
3870 |
325.14 |
| Feb 02 2016 |
3842 |
325.14 |
| Jan 26 2016 |
3851 |
325.14 |
| Jan 19 2016 |
3856 |
325.14 |
| Jan 12 2016 |
3608 |
325.14 |
| Jan 05 2016 |
3766 |
325.14 |
| Dec 29 2015 |
3766 |
325.14 |
| Dec 22 2015 |
3716 |
325.14 |
| Dec 15 2015 |
3800 |
328.01 |
| Dec 08 2015 |
3880 |
328.01 |
| Dec 01 2015 |
4168 |
335.36 |
| Nov 24 2015 |
4186 |
336.57 |
| Nov 17 2015 |
4011 |
336.57 |
| Nov 10 2015 |
4041 |
337.8 |
| Nov 03 2015 |
4794 |
351.07 |
| Oct 27 2015 |
5036 |
354.44 |
| Oct 20 2015 |
4743 |
350.79 |
| Oct 13 2015 |
4519 |
349.93 |
| Oct 06 2015 |
4482 |
348.87 |
| Sep 29 2015 |
4685 |
351.57 |
| Sep 22 2015 |
235 |
351.57 |
| Sep 15 2015 |
814 |
361.05 |
| Sep 14 2015 |
5142 |
361.05 |
| Sep 07 2015 |
5578 |
367.75 |
| Aug 31 2015 |
5331 |
364.16 |
| Aug 24 2015 |
4714 |
354.45 |
| Aug 17 2015 |
4715 |
354.45 |
| Aug 10 2015 |
4721 |
354.45 |
| Aug 03 2015 |
4721 |
354.45 |
| Jul 27 2015 |
4721 |
354.45 |
| Jul 20 2015 |
4721 |
354.45 |
| Jul 13 2015 |
4721 |
354.45 |
| Jul 06 2015 |
4721 |
354.45 |
| Jun 29 2015 |
4721 |
354.45 |
| Jun 22 2015 |
4721 |
354.45 |
| Jun 15 2015 |
4721 |
354.45 |
| Jun 08 2015 |
4770 |
354.45 |
| Jun 01 2015 |
4770 |
354.45 |
| May 25 2015 |
4770 |
354.45 |
| May 18 2015 |
4770 |
354.45 |
| May 11 2015 |
4770 |
354.45 |
| May 04 2015 |
4770 |
354.45 |
| Apr 27 2015 |
4771 |
354.45 |
| Apr 20 2015 |
4766 |
354.45 |
| Apr 13 2015 |
4765 |
354.45 |
| Apr 06 2015 |
4769 |
354.45 |
| Mar 30 2015 |
4769 |
354.45 |
| Mar 23 2015 |
4774 |
354.45 |
| Mar 16 2015 |
4773 |
354.45 |
| Mar 09 2015 |
4773 |
354.45 |
| Mar 02 2015 |
4770 |
354.45 |
| Feb 23 2015 |
4721 |
354.45 |
| Feb 16 2015 |
4724 |
354.45 |
| Feb 09 2015 |
4733 |
354.45 |
| Feb 02 2015 |
4733 |
354.45 |
| Jan 26 2015 |
4733 |
354.45 |
| Jan 19 2015 |
4723 |
354.45 |
| Jan 12 2015 |
4643 |
354.45 |
| Jan 05 2015 |
4799 |
354.45 |
| Dec 29 2014 |
4781 |
354.45 |
| Dec 22 2014 |
4799 |
354.45 |
| Dec 15 2014 |
4685 |
354.45 |
| Dec 08 2014 |
4469 |
350.12 |
| Dec 01 2014 |
4515 |
350.12 |
| Nov 24 2014 |
4551 |
350.12 |
| Nov 17 2014 |
4006 |
339.34 |
| Nov 10 2014 |
3503 |
327.87 |
| Nov 03 2014 |
3460 |
327.87 |
| Oct 27 2014 |
3232 |
321.52 |
| Oct 20 2014 |
3277 |
321.52 |
| Oct 13 2014 |
2956 |
314.19 |
| Oct 06 2014 |
2965 |
314.19 |
| Sep 29 2014 |
2962 |
314.19 |
| Sep 22 2014 |
2853 |
310.52 |
| Sep 15 2014 |
2837 |
310.52 |
| Sep 08 2014 |
2645 |
305.21 |
| Sep 01 2014 |
2656 |
305.21 |
| Aug 25 2014 |
2664 |
305.21 |
| Aug 18 2014 |
2667 |
305.21 |
| Aug 11 2014 |
2667 |
305.21 |
| Aug 04 2014 |
2667 |
305.21 |
| Jul 28 2014 |
2667 |
305.21 |
| Jul 21 2014 |
2672 |
305.21 |
| Jul 14 2014 |
2672 |
305.21 |
| Jul 07 2014 |
2672 |
305.21 |
| Jun 30 2014 |
2672 |
305.21 |
| Jun 23 2014 |
2672 |
305.21 |
| Jun 16 2014 |
2672 |
305.21 |
| Jun 09 2014 |
2672 |
305.21 |
| Jun 02 2014 |
2672 |
305.21 |
| May 26 2014 |
2672 |
305.21 |
| May 19 2014 |
2672 |
305.21 |
| May 12 2014 |
2672 |
305.21 |
| May 05 2014 |
2672 |
305.21 |
| Apr 28 2014 |
2672 |
305.21 |
| Apr 21 2014 |
2672 |
305.21 |
| Apr 14 2014 |
2674 |
305.21 |
| Apr 07 2014 |
2674 |
305.21 |
| Mar 31 2014 |
2674 |
305.21 |
| Mar 24 2014 |
2674 |
305.21 |
| Mar 17 2014 |
2674 |
305.21 |
| Mar 10 2014 |
2674 |
305.21 |
| Mar 03 2014 |
2674 |
305.21 |
| Feb 24 2014 |
2672 |
305.21 |
| Feb 17 2014 |
2673 |
305.21 |
| Feb 10 2014 |
2671 |
305.21 |
| Feb 03 2014 |
2662 |
305.21 |
| Jan 27 2014 |
2699 |
305.21 |
| Jan 20 2014 |
2683 |
305.21 |
| Jan 13 2014 |
2605 |
305.21 |
| Jan 06 2014 |
2576 |
305.21 |
| Dec 30 2013 |
2612 |
305.21 |
| Dec 23 2013 |
2465 |
305.21 |
| Dec 16 2013 |
2421 |
305.21 |
| Dec 09 2013 |
2419 |
305.21 |
| Dec 02 2013 |
2472 |
305.21 |
| Nov 25 2013 |
2350 |
301.04 |
| Nov 18 2013 |
2366 |
299.91 |
| Nov 11 2013 |
2168 |
293.69 |
| Nov 04 2013 |
2002 |
287.03 |
| Oct 28 2013 |
1949 |
286.14 |
| Oct 21 2013 |
1896 |
286.14 |
| Oct 14 2013 |
1899 |
286.03 |
| Oct 07 2013 |
1825 |
283.27 |
| Sep 30 2013 |
1839 |
283.27 |
| Sep 23 2013 |
1828 |
283.16 |
| Sep 16 2013 |
1850 |
283.16 |
| Sep 09 2013 |
1963 |
287.57 |
| Sep 02 2013 |
1984 |
287.57 |
| Aug 26 2013 |
1978 |
287.57 |
| Aug 19 2013 |
1982 |
287.57 |
| Aug 12 2013 |
1982 |
287.57 |
| Aug 05 2013 |
1982 |
287.57 |
| Jul 29 2013 |
1982 |
287.57 |
| Jul 22 2013 |
1985 |
287.57 |
| Jul 15 2013 |
1985 |
287.57 |
| Jul 08 2013 |
1984 |
287.57 |
| Jul 01 2013 |
1984 |
287.57 |
| Jun 24 2013 |
1984 |
287.57 |
| Jun 17 2013 |
1984 |
287.57 |
| Jun 10 2013 |
1984 |
287.57 |
| Jun 03 2013 |
1984 |
287.57 |
| May 27 2013 |
1984 |
287.57 |
| May 20 2013 |
1984 |
287.57 |
| May 13 2013 |
1984 |
287.57 |
| May 06 2013 |
1984 |
287.57 |
| Apr 29 2013 |
1984 |
287.57 |
| Apr 22 2013 |
1984 |
287.57 |
| Apr 15 2013 |
1987 |
287.57 |
| Apr 08 2013 |
1987 |
287.57 |
| Apr 01 2013 |
1987 |
287.57 |
| Mar 25 2013 |
1988 |
287.57 |
| Mar 18 2013 |
1988 |
287.57 |
| Mar 11 2013 |
1988 |
287.57 |
| Mar 04 2013 |
1988 |
287.57 |
| Feb 25 2013 |
1988 |
287.57 |
| Feb 18 2013 |
1993 |
287.57 |
| Feb 11 2013 |
2000 |
287.57 |
| Feb 04 2013 |
1993 |
287.57 |
| Jan 28 2013 |
2003 |
287.57 |
| Jan 21 2013 |
2004 |
287.57 |
| Jan 14 2013 |
2031 |
287.57 |
| Jan 07 2013 |
2018 |
287.57 |
| Dec 31 2012 |
2025 |
287.57 |
| Dec 24 2012 |
2029 |
287.57 |
| Dec 17 2012 |
2040 |
287.57 |
| Dec 10 2012 |
2018 |
287.57 |
| Dec 03 2012 |
2052 |
287.57 |
| Nov 26 2012 |
2051 |
290.41 |
| Nov 19 2012 |
2085 |
290.41 |
| Nov 12 2012 |
2193 |
292.87 |
| Nov 05 2012 |
2193 |
292.87 |
| Oct 29 2012 |
2189 |
291.93 |
| Oct 22 2012 |
2226 |
291.93 |
| Oct 15 2012 |
2379 |
296.6 |
| Oct 02 2012 |
2500 |
299.22 |
| Sep 26 2012 |
2527 |
299.22 |
| Sep 20 2012 |
2559 |
300.71 |
| Sep 13 2012 |
2606 |
303.15 |
| Jan 19 2012 |
3050 |
325.01 |
| Dec 29 2011 |
3006 |
325.03 |
| Dec 13 2011 |
2988 |
325.04 |
| Dec 09 2011 |
2707 |
316.57 |
| Dec 01 2011 |
2595 |
313.93 |
| Nov 25 2011 |
2608 |
313.93 |
| Nov 17 2011 |
2883 |
321.9 |
| Nov 10 2011 |
3042 |
324.82 |
| Nov 04 2011 |
3020 |
324.82 |
| Oct 28 2011 |
3126 |
326.63 |
| Oct 21 2011 |
3164 |
326.69 |
| Oct 14 2011 |
3249 |
329.75 |
| Oct 07 2011 |
3593 |
341.46 |
| Sep 30 2011 |
3599 |
341.6 |
| Sep 27 2011 |
3549 |
341.66 |
| Sep 23 2011 |
3659 |
345.98 |
| Sep 16 2011 |
3611 |
346.82 |
| Sep 09 2011 |
3420 |
343.78 |
| Jan 13 2011 |
3386 |
343.24 |
| Dec 28 2010 |
3528 |
343.22 |
| Dec 14 2010 |
3515 |
343.2 |
| Dec 03 2010 |
3515 |
343.19 |
| Nov 26 2010 |
3487 |
342.61 |
| Nov 19 2010 |
3272 |
337.66 |
| Nov 12 2010 |
2903 |
328.59 |
| Nov 04 2010 |
2754 |
324.64 |
| Oct 28 2010 |
2936 |
334.98 |
| Oct 22 2010 |
2898 |
334.98 |
| Oct 14 2010 |
3723 |
358.66 |
| Oct 05 2010 |
4722 |
386.51 |
| Sep 29 2010 |
5138 |
393.28 |
| Sep 24 2010 |
5261 |
399.36 |
| Sep 17 2010 |
6141 |
418.34 |
| Sep 10 2010 |
6059 |
419.09 |
| Aug 15 2010 |
5445 |
421.9 |
| Jan 29 2010 |
6230 |
421.9 |
| Jan 15 2010 |
6191 |
421.9 |
| Jan 08 2010 |
6073 |
421.9 |
| Dec 18 2009 |
5786 |
421.9 |
| Dec 09 2009 |
5700 |
421.9 |
| Dec 04 2009 |
5351 |
417.51 |
| Nov 27 2009 |
5371 |
417.41 |
| Nov 20 2009 |
5089 |
416.22 |
| Nov 13 2009 |
5797 |
438.38 |
| Nov 06 2009 |
6051 |
444.92 |
| Oct 30 2009 |
7810 |
458.77 |
| Oct 23 2009 |
7466 |
458.77 |
| Oct 16 2009 |
8005 |
470.19 |
| Oct 09 2009 |
8788 |
485.7 |
| Oct 02 2009 |
8410 |
485.7 |
| Sep 25 2009 |
8857 |
503.65 |
