Sep 21 2018 |
15319 |
461.27 |
Sep 14 2018 |
15098 |
461.27 |
Sep 07 2018 |
15011 |
461.27 |
Aug 31 2018 |
14880 |
461.27 |
Aug 24 2018 |
14845 |
461.27 |
Aug 17 2018 |
14832 |
461.27 |
Aug 10 2018 |
14840 |
461.27 |
Aug 03 2018 |
14863 |
461.27 |
Jul 27 2018 |
14875 |
461.27 |
Jul 20 2018 |
14892 |
461.27 |
Jul 13 2018 |
14892 |
461.27 |
Jul 06 2018 |
14863 |
461.27 |
Jun 29 2018 |
14923 |
461.27 |
Jun 22 2018 |
14923 |
461.27 |
Jun 15 2018 |
14950 |
461.27 |
Jun 08 2018 |
14972 |
461.27 |
Jun 01 2018 |
14961 |
461.27 |
May 25 2018 |
14978 |
461.27 |
May 18 2018 |
14948 |
461.27 |
May 11 2018 |
14975 |
461.27 |
May 04 2018 |
15038 |
461.27 |
Apr 27 2018 |
15032 |
461.27 |
Apr 20 2018 |
15076 |
461.27 |
Apr 13 2018 |
15072 |
461.27 |
Apr 06 2018 |
15072 |
461.27 |
Mar 30 2018 |
15071 |
461.27 |
Mar 23 2018 |
15071 |
461.27 |
Mar 16 2018 |
15058 |
461.27 |
Mar 09 2018 |
15058 |
461.27 |
Mar 02 2018 |
15063 |
461.27 |
Feb 23 2018 |
15056 |
461.27 |
Feb 16 2018 |
15068 |
461.27 |
Feb 09 2018 |
15064 |
461.27 |
Feb 02 2018 |
15080 |
461.27 |
Jan 26 2018 |
15112 |
461.27 |
Jan 19 2018 |
15061 |
461.27 |
Jan 12 2018 |
14662 |
461.27 |
Jan 05 2018 |
14903 |
461.27 |
Dec 29 2017 |
14947 |
461.27 |
Dec 22 2017 |
14930 |
461.27 |
Dec 15 2017 |
14905 |
461.27 |
Dec 08 2017 |
15209 |
461.27 |
Dec 01 2017 |
15345 |
461.27 |
Nov 24 2017 |
15361 |
461.27 |
Nov 17 2017 |
15484 |
461.27 |
Nov 10 2017 |
15905 |
461.27 |
Nov 03 2017 |
15906 |
461.27 |
Oct 27 2017 |
15887 |
461.27 |
Oct 20 2017 |
15872 |
461.27 |
Oct 13 2017 |
15669 |
461.27 |
Oct 06 2017 |
15520 |
461.27 |
Sep 29 2017 |
15524 |
461.27 |
Sep 07 2015 |
6998 |
388.42 |
Aug 31 2015 |
6967 |
388.42 |
Aug 24 2015 |
6930 |
388.42 |
Aug 17 2015 |
6937 |
388.42 |
Aug 10 2015 |
6940 |
388.42 |
Aug 03 2015 |
6940 |
388.42 |
Jul 27 2015 |
6940 |
388.42 |
Jul 20 2015 |
6940 |
388.42 |
Jul 13 2015 |
6940 |
388.42 |
Jul 06 2015 |
6940 |
388.42 |
Jun 29 2015 |
6940 |
388.42 |
Jun 22 2015 |
6940 |
388.42 |
Jun 15 2015 |
6940 |
388.42 |
Jun 08 2015 |
7004 |
388.42 |
Jun 01 2015 |
7004 |
388.42 |
May 25 2015 |
7004 |
388.42 |
May 18 2015 |
7004 |
388.42 |
May 11 2015 |
7004 |
388.42 |
May 04 2015 |
7004 |
388.42 |
Apr 27 2015 |
6998 |
388.42 |
Apr 20 2015 |
6991 |
388.42 |
Apr 13 2015 |
6990 |
388.42 |
Apr 06 2015 |
6998 |
388.42 |
Mar 30 2015 |
6998 |
388.42 |
Mar 23 2015 |
7011 |
388.42 |
Mar 16 2015 |
7005 |
388.42 |
Mar 09 2015 |
7004 |
388.42 |
Mar 02 2015 |
6994 |
388.42 |
Feb 23 2015 |
6931 |
388.42 |
Feb 16 2015 |
6929 |
388.42 |
Feb 09 2015 |
6937 |
388.42 |
Feb 02 2015 |
6940 |
388.42 |
Jan 26 2015 |
6943 |
388.42 |
Jan 19 2015 |
6927 |
388.42 |
Jan 12 2015 |
6835 |
388.42 |
Jan 05 2015 |
7042 |
388.42 |
Dec 29 2014 |
7031 |
388.42 |
Dec 22 2014 |
7059 |
388.42 |
Dec 15 2014 |
6922 |
388.42 |
Dec 08 2014 |
6969 |
388.42 |
Dec 01 2014 |
7015 |
388.42 |
Nov 24 2014 |
7049 |
388.42 |
Nov 17 2014 |
7091 |
388.42 |
Nov 10 2014 |
7158 |
388.42 |
Nov 03 2014 |
7042 |
388.42 |
Oct 27 2014 |
7069 |
388.42 |
Oct 20 2014 |
7181 |
388.42 |
Oct 13 2014 |
7085 |
388.42 |
Oct 06 2014 |
7036 |
388.42 |
Sep 29 2014 |
7105 |
388.42 |
Sep 08 2014 |
3584 |
328.32 |
Sep 01 2014 |
3598 |
328.32 |
Aug 25 2014 |
3601 |
328.32 |
Aug 18 2014 |
3604 |
328.32 |
Aug 11 2014 |
3604 |
328.32 |
Aug 04 2014 |
3604 |
328.32 |
Jul 28 2014 |
3604 |
328.32 |
Jul 21 2014 |
3609 |
328.32 |
Jul 14 2014 |
3609 |
328.32 |
Jul 07 2014 |
3609 |
328.32 |
Jun 30 2014 |
3609 |
328.32 |
Jun 23 2014 |
3608 |
328.32 |
Jun 16 2014 |
3608 |
328.32 |
Jun 09 2014 |
3608 |
328.32 |
Jun 02 2014 |
3608 |
328.32 |
May 26 2014 |
3608 |
328.32 |
May 19 2014 |
3608 |
328.32 |
May 12 2014 |
3608 |
328.32 |
May 05 2014 |
3608 |
328.32 |
Apr 28 2014 |
3609 |
328.32 |
Apr 21 2014 |
3609 |
328.32 |
Apr 14 2014 |
3615 |
328.32 |
Apr 07 2014 |
3615 |
328.32 |
Mar 31 2014 |
3615 |
328.32 |
Mar 24 2014 |
3615 |
328.32 |
Mar 17 2014 |
3615 |
328.32 |
Mar 10 2014 |
3615 |
328.32 |
Mar 03 2014 |
3615 |
328.32 |
Feb 24 2014 |
3612 |
328.32 |
Feb 17 2014 |
3613 |
328.32 |
Feb 10 2014 |
3613 |
328.32 |
Feb 03 2014 |
3603 |
328.32 |
Jan 27 2014 |
3646 |
328.32 |
Jan 20 2014 |
3621 |
328.32 |
Jan 13 2014 |
3534 |
328.32 |
Jan 06 2014 |
3506 |
328.32 |
Dec 30 2013 |
3550 |
328.32 |
Dec 23 2013 |
3401 |
328.32 |
Dec 16 2013 |
3363 |
328.32 |
Dec 09 2013 |
3357 |
328.32 |
Dec 02 2013 |
3398 |
328.32 |
Nov 25 2013 |
3441 |
328.32 |
Nov 18 2013 |
3493 |
328.32 |
Nov 11 2013 |
3456 |
328.32 |
Nov 04 2013 |
3506 |
328.32 |
Oct 28 2013 |
3511 |
328.32 |
Oct 21 2013 |
3437 |
328.32 |
Oct 14 2013 |
3420 |
328.32 |
Oct 07 2013 |
3432 |
328.32 |
Sep 30 2013 |
3425 |
328.32 |
Sep 23 2013 |
3410 |
328.32 |
Sep 09 2013 |
4501 |
349.79 |
Sep 02 2013 |
4533 |
349.79 |
Aug 26 2013 |
4515 |
349.79 |
Aug 19 2013 |
4525 |
349.79 |
Aug 12 2013 |
4526 |
349.79 |
Aug 05 2013 |
4527 |
349.79 |
Jul 29 2013 |
4527 |
349.79 |
Jul 22 2013 |
4541 |
349.79 |
Jul 15 2013 |
4541 |
349.79 |
Jul 08 2013 |
4540 |
349.79 |
Jul 01 2013 |
4540 |
349.79 |
Jun 24 2013 |
4540 |
349.79 |
Jun 17 2013 |
4540 |
349.79 |
Jun 10 2013 |
4540 |
349.79 |
Jun 03 2013 |
4540 |
349.79 |
May 27 2013 |
4540 |
349.79 |
May 20 2013 |
4540 |
349.79 |
May 13 2013 |
4540 |
349.79 |
May 06 2013 |
4540 |
349.79 |
Apr 29 2013 |
4540 |
349.79 |
Apr 22 2013 |
4535 |
349.79 |
Apr 15 2013 |
4542 |
349.79 |
Apr 08 2013 |
4542 |
349.79 |
Apr 01 2013 |
4542 |
349.79 |
Mar 25 2013 |
4543 |
349.79 |
Mar 18 2013 |
4543 |
349.79 |
Mar 11 2013 |
4543 |
349.79 |
Mar 04 2013 |
4543 |
349.79 |
Feb 25 2013 |
4543 |
349.79 |
Feb 18 2013 |
4554 |
349.79 |
Feb 11 2013 |
4562 |
349.79 |
Feb 04 2013 |
4543 |
349.79 |
Jan 28 2013 |
4569 |
349.79 |
Jan 21 2013 |
4579 |
349.79 |
Jan 14 2013 |
4632 |
349.79 |
Jan 07 2013 |
4602 |
349.79 |
Dec 31 2012 |
4621 |
349.79 |
Dec 24 2012 |
4614 |
349.79 |
Dec 17 2012 |
4623 |
349.79 |
Dec 10 2012 |
4607 |
349.79 |
Dec 03 2012 |
18880 |
520.12 |
Nov 26 2012 |
18802 |
520.12 |
Nov 19 2012 |
18843 |
520.12 |
Nov 12 2012 |
18928 |
520.12 |
Nov 05 2012 |
18958 |
520.12 |
Oct 29 2012 |
19089 |
520.12 |
Oct 22 2012 |
19014 |
520.12 |
Oct 15 2012 |
18834 |
520.12 |
Oct 02 2012 |
18194 |
520.12 |
Sep 26 2012 |
18146 |
520.12 |
Sep 20 2012 |
28244 |
690.44 |
Sep 13 2012 |
19654 |
546.1 |
Jan 19 2012 |
19797 |
558.27 |
Dec 29 2011 |
19643 |
557.75 |
Dec 13 2011 |
19384 |
557.37 |
Dec 09 2011 |
19401 |
557.28 |
Dec 01 2011 |
7129 |
401.77 |
Nov 25 2011 |
7209 |
401.77 |
Nov 17 2011 |
8340 |
417.99 |
Nov 10 2011 |
8202 |
415.28 |
Nov 04 2011 |
7521 |
406.55 |
Oct 28 2011 |
8187 |
415.57 |
Oct 21 2011 |
8259 |
415.72 |
Oct 14 2011 |
8179 |
415.86 |
Oct 07 2011 |
7978 |
415.99 |
Sep 30 2011 |
7942 |
416.12 |
Sep 27 2011 |
7771 |
416.18 |
Sep 23 2011 |
7679 |
416.25 |
Sep 16 2011 |
8539 |
430.47 |
Sep 09 2011 |
8349 |
430.48 |
Jan 13 2011 |
8271 |
430.62 |
Dec 28 2010 |
8494 |
430.63 |
Dec 14 2010 |
8442 |
430.63 |
Dec 03 2010 |
8433 |
430.63 |
Nov 26 2010 |
8430 |
430.64 |
Nov 19 2010 |
7629 |
420.48 |
Nov 12 2010 |
8063 |
428.74 |
Nov 04 2010 |
11824 |
479.43 |
Oct 28 2010 |
8857 |
444.81 |
Oct 22 2010 |
8775 |
444.82 |
Oct 14 2010 |
8648 |
444.82 |
Oct 05 2010 |
8103 |
445.01 |
Sep 29 2010 |
8277 |
445.01 |
Sep 24 2010 |
7989 |
445.01 |
Sep 17 2010 |
8314 |
455.07 |
Sep 10 2010 |
8152 |
455.07 |
Aug 15 2010 |
6582 |
445.01 |
Jan 29 2010 |
8159 |
455.07 |
Jan 15 2010 |
8110 |
455.07 |
Jan 08 2010 |
7980 |
455.07 |
Dec 18 2009 |
7644 |
455.07 |
Dec 09 2009 |
7533 |
455.07 |
Dec 04 2009 |
7384 |
455.07 |
Nov 27 2009 |
7353 |
455.07 |
Nov 20 2009 |
7056 |
455.07 |
Nov 13 2009 |
6653 |
455.07 |
Nov 06 2009 |
7072 |
464.85 |
Oct 30 2009 |
8831 |
475.2 |
Oct 23 2009 |
8446 |
475.2 |
Oct 16 2009 |
8320 |
475.2 |
Oct 09 2009 |
8204 |
475.2 |
Oct 02 2009 |
7840 |
475.2 |
Sep 25 2009 |
7484 |
475.2 |