| Nov 17 2011 |
25278 |
646.27 |
| Nov 10 2011 |
25655 |
646.27 |
| Nov 04 2011 |
25731 |
646.27 |
| Oct 28 2011 |
25587 |
646.27 |
| Oct 21 2011 |
25699 |
646.27 |
| Oct 14 2011 |
22795 |
600.03 |
| Oct 07 2011 |
22291 |
599.88 |
| Sep 30 2011 |
22084 |
599.74 |
| Sep 27 2011 |
21523 |
599.69 |
| Sep 23 2011 |
21443 |
599.62 |
| Sep 16 2011 |
20707 |
599.5 |
| Sep 09 2011 |
20091 |
599.38 |
| Jan 13 2011 |
19692 |
597.52 |
| Dec 28 2010 |
19877 |
597.46 |
| Dec 14 2010 |
19665 |
597.41 |
| Dec 03 2010 |
19870 |
597.37 |
| Nov 26 2010 |
19916 |
597.35 |
| Nov 19 2010 |
16636 |
545.06 |
| Nov 12 2010 |
17461 |
562.78 |
| Nov 04 2010 |
17681 |
563.13 |
| Oct 28 2010 |
17202 |
563.43 |
| Oct 22 2010 |
17107 |
563.68 |
| Oct 14 2010 |
19696 |
612.58 |
| Oct 05 2010 |
18252 |
612.58 |
| Sep 29 2010 |
18795 |
612.58 |
| Sep 24 2010 |
18006 |
612.58 |
| Sep 17 2010 |
17304 |
614.66 |
| Sep 10 2010 |
16924 |
614.66 |
| Aug 15 2010 |
13764 |
612.58 |
| Jan 29 2010 |
16883 |
614.66 |
| Jan 15 2010 |
16825 |
614.66 |
| Jan 08 2010 |
16676 |
614.66 |
| Dec 18 2009 |
16179 |
614.66 |
| Dec 09 2009 |
15969 |
614.66 |
| Dec 04 2009 |
15531 |
614.66 |
| Nov 27 2009 |
15331 |
614.66 |
| Nov 20 2009 |
14798 |
614.66 |
| Nov 13 2009 |
14094 |
616.74 |
| Nov 06 2009 |
13883 |
616.74 |
| Oct 30 2009 |
16542 |
616.74 |
| Oct 23 2009 |
16022 |
616.74 |
| Oct 16 2009 |
15751 |
616.74 |
| Oct 09 2009 |
15578 |
616.74 |
| Oct 02 2009 |
14835 |
616.74 |
| Sep 25 2009 |
14027 |
616.74 |
