Oct 13 2017 |
13401 |
440.52 |
Oct 06 2017 |
14449 |
451.52 |
Sep 29 2017 |
14462 |
451.52 |
Sep 22 2017 |
14436 |
451.52 |
Sep 15 2017 |
14477 |
451.52 |
Sep 08 2017 |
14339 |
451.52 |
Sep 01 2017 |
14339 |
451.52 |
Aug 25 2017 |
14347 |
451.52 |
Aug 18 2017 |
14380 |
451.52 |
Aug 11 2017 |
14302 |
451.52 |
Aug 04 2017 |
14326 |
451.52 |
Jul 28 2017 |
14326 |
451.52 |
Jul 21 2017 |
14348 |
451.52 |
Jul 14 2017 |
14354 |
451.52 |
Jul 07 2017 |
14350 |
451.52 |
Jun 30 2017 |
14359 |
451.52 |
Jun 23 2017 |
14359 |
451.52 |
Jun 16 2017 |
14357 |
451.52 |
Jun 09 2017 |
14334 |
451.52 |
Jun 02 2017 |
14336 |
451.52 |
May 26 2017 |
14195 |
451.52 |
May 19 2017 |
14217 |
451.52 |
May 12 2017 |
14167 |
451.52 |
May 05 2017 |
14128 |
451.52 |
Apr 28 2017 |
14108 |
451.52 |
Apr 21 2017 |
14087 |
451.52 |
Apr 14 2017 |
14107 |
451.52 |
Apr 07 2017 |
14108 |
451.52 |
Mar 31 2017 |
14108 |
451.52 |
Mar 24 2017 |
14108 |
451.52 |
Mar 17 2017 |
14098 |
451.52 |
Mar 10 2017 |
14113 |
451.52 |
Mar 03 2017 |
14113 |
451.52 |
Feb 24 2017 |
14117 |
451.52 |
Feb 17 2017 |
14129 |
451.52 |
Feb 10 2017 |
14149 |
451.52 |
Feb 03 2017 |
14141 |
451.52 |
Jan 27 2017 |
14146 |
451.52 |
Jan 20 2017 |
14167 |
451.52 |
Jan 13 2017 |
14183 |
451.52 |
Jan 06 2017 |
14409 |
451.52 |
Dec 30 2016 |
14463 |
451.52 |
Dec 23 2016 |
14467 |
451.52 |
Dec 16 2016 |
14507 |
451.52 |
Dec 09 2016 |
14560 |
451.52 |
Dec 02 2016 |
14853 |
451.52 |
Nov 25 2016 |
14752 |
451.52 |
Nov 18 2016 |
14944 |
451.52 |
Nov 11 2016 |
15159 |
451.52 |
Nov 04 2016 |
15152 |
451.52 |
Oct 28 2016 |
15060 |
451.52 |
Oct 20 2015 |
21074 |
522.79 |
Oct 13 2015 |
20417 |
522.79 |
Oct 06 2015 |
20388 |
522.79 |
Sep 29 2015 |
20393 |
522.79 |
Sep 22 2015 |
5569 |
522.79 |
Sep 15 2015 |
21691 |
522.79 |
Sep 14 2015 |
19701 |
522.79 |
Sep 07 2015 |
19652 |
522.79 |
Aug 31 2015 |
19686 |
522.79 |
Aug 24 2015 |
19596 |
522.79 |
Aug 17 2015 |
19628 |
522.79 |
Aug 10 2015 |
19645 |
522.79 |
Aug 03 2015 |
19644 |
522.79 |
Jul 27 2015 |
19644 |
522.79 |
Jul 20 2015 |
19643 |
522.79 |
Jul 13 2015 |
19643 |
522.79 |
Jul 06 2015 |
19643 |
522.79 |
Jun 29 2015 |
19643 |
522.79 |
Jun 22 2015 |
19643 |
522.79 |
Jun 15 2015 |
19643 |
522.79 |
Jun 08 2015 |
19776 |
522.79 |
Jun 01 2015 |
19776 |
522.79 |
May 25 2015 |
19776 |
522.79 |
May 18 2015 |
19776 |
522.79 |
May 11 2015 |
19776 |
522.79 |
May 04 2015 |
19776 |
522.79 |
Apr 27 2015 |
19757 |
522.79 |
Apr 20 2015 |
19743 |
522.79 |
Apr 13 2015 |
19742 |
522.79 |
Apr 06 2015 |
19775 |
522.79 |
Mar 30 2015 |
19775 |
522.79 |
Mar 23 2015 |
19797 |
522.79 |
Mar 16 2015 |
19784 |
522.79 |
Mar 09 2015 |
19783 |
522.79 |
Mar 02 2015 |
19774 |
522.79 |
Feb 23 2015 |
19642 |
522.79 |
Feb 16 2015 |
19617 |
522.79 |
Feb 09 2015 |
19627 |
522.79 |
Feb 02 2015 |
19636 |
522.79 |
Jan 26 2015 |
19625 |
522.79 |
Jan 19 2015 |
19608 |
522.79 |
Jan 12 2015 |
19464 |
522.79 |
Jan 05 2015 |
19758 |
522.79 |
Dec 29 2014 |
19763 |
522.79 |
Dec 22 2014 |
19816 |
522.79 |
Dec 15 2014 |
19525 |
522.79 |
Dec 08 2014 |
19702 |
522.79 |
Dec 01 2014 |
19833 |
522.79 |
Nov 24 2014 |
19826 |
522.79 |
Nov 17 2014 |
20019 |
522.79 |
Nov 10 2014 |
20173 |
522.79 |
Nov 03 2014 |
20057 |
522.79 |
Nov 04 2010 |
14474 |
516.07 |
Oct 28 2010 |
14055 |
516.07 |
Oct 22 2010 |
15639 |
540.96 |
Oct 14 2010 |
15271 |
539.46 |
Oct 05 2010 |
14220 |
539.83 |
Sep 29 2010 |
14537 |
539.83 |
Sep 24 2010 |
13961 |
539.83 |
Sep 17 2010 |
14090 |
551.8 |
Sep 10 2010 |
13809 |
551.8 |
Aug 15 2010 |
11049 |
539.83 |
Jan 29 2010 |
13775 |
551.8 |
Jan 15 2010 |
13720 |
551.8 |
Jan 08 2010 |
13574 |
551.8 |
Dec 18 2009 |
13132 |
551.8 |
Dec 09 2009 |
12942 |
551.8 |
Dec 04 2009 |
12582 |
551.8 |
Nov 27 2009 |
12470 |
551.8 |
Nov 20 2009 |
12030 |
551.8 |
Nov 13 2009 |
11385 |
551.8 |
Nov 06 2009 |
11624 |
560.74 |
Oct 30 2009 |
13673 |
560.74 |
Oct 23 2009 |
15165 |
599.68 |
Oct 16 2009 |
14911 |
599.68 |
Oct 09 2009 |
14779 |
599.68 |
Oct 02 2009 |
14081 |
599.68 |
Sep 25 2009 |
13315 |
599.68 |