| Sep 09 2013 |
15935 |
489.49 |
| Sep 02 2013 |
16041 |
489.49 |
| Aug 26 2013 |
16007 |
489.49 |
| Aug 19 2013 |
16024 |
489.49 |
| Aug 12 2013 |
16024 |
489.49 |
| Aug 05 2013 |
16026 |
489.49 |
| Jul 29 2013 |
16027 |
489.49 |
| Jul 22 2013 |
16070 |
489.49 |
| Jul 15 2013 |
16070 |
489.49 |
| Jul 08 2013 |
16070 |
489.49 |
| Jul 01 2013 |
16070 |
489.49 |
| Jun 24 2013 |
16071 |
489.49 |
| Jun 17 2013 |
16071 |
489.49 |
| Jun 10 2013 |
16071 |
489.49 |
| Jun 03 2013 |
16071 |
489.49 |
| May 27 2013 |
16071 |
489.49 |
| May 20 2013 |
16071 |
489.49 |
| May 13 2013 |
16071 |
489.49 |
| May 06 2013 |
16071 |
489.49 |
| Apr 29 2013 |
16071 |
489.49 |
| Apr 22 2013 |
16033 |
489.49 |
| Apr 15 2013 |
16040 |
489.49 |
| Apr 08 2013 |
16040 |
489.49 |
| Apr 01 2013 |
16040 |
489.49 |
| Mar 25 2013 |
16032 |
489.49 |
| Mar 18 2013 |
16032 |
489.49 |
| Mar 11 2013 |
16032 |
489.49 |
| Mar 04 2013 |
16032 |
489.49 |
| Feb 25 2013 |
16032 |
489.49 |
| Feb 18 2013 |
16038 |
489.49 |
| Feb 11 2013 |
16047 |
489.49 |
| Feb 04 2013 |
16011 |
489.49 |
| Jan 28 2013 |
16053 |
489.49 |
| Jan 21 2013 |
16079 |
489.49 |
| Jan 14 2013 |
16166 |
489.49 |
| Jan 07 2013 |
16126 |
489.49 |
| Dec 31 2012 |
16128 |
489.49 |
| Dec 24 2012 |
16132 |
489.49 |
| Dec 17 2012 |
16125 |
489.49 |
| Dec 10 2012 |
15964 |
489.49 |
| Dec 03 2012 |
16144 |
489.49 |
| Nov 26 2012 |
16045 |
489.49 |
| Nov 19 2012 |
16086 |
489.49 |
| Nov 12 2012 |
16193 |
489.49 |
| Nov 05 2012 |
16194 |
489.49 |
| Oct 29 2012 |
16337 |
489.49 |
| Oct 22 2012 |
16334 |
489.49 |
| Oct 15 2012 |
16115 |
489.49 |
| Oct 02 2012 |
15604 |
489.49 |
| Sep 26 2012 |
15600 |
489.49 |
| Sep 13 2012 |
16579 |
505.5 |
| Jan 19 2012 |
15822 |
505.51 |
| Dec 29 2011 |
15715 |
505.51 |
| Dec 13 2011 |
15537 |
505.51 |
| Dec 09 2011 |
15564 |
505.51 |
| Dec 01 2011 |
15531 |
505.51 |
| Nov 25 2011 |
15703 |
505.51 |
| Nov 17 2011 |
15464 |
503.08 |
| Nov 10 2011 |
15703 |
503.03 |
| Nov 04 2011 |
15683 |
503 |
| Oct 28 2011 |
15596 |
502.95 |
| Oct 21 2011 |
15716 |
502.91 |
| Oct 14 2011 |
15579 |
502.87 |
| Oct 07 2011 |
15271 |
502.83 |
| Sep 30 2011 |
15098 |
502.79 |
| Sep 27 2011 |
14723 |
502.78 |
| Sep 23 2011 |
14599 |
502.76 |
| Sep 16 2011 |
15047 |
514.63 |
| Sep 09 2011 |
14672 |
514.76 |
| Jan 13 2011 |
14615 |
516.87 |
| Dec 28 2010 |
14844 |
516.93 |
| Dec 14 2010 |
14702 |
516.99 |
| Dec 03 2010 |
14836 |
517.03 |
| Nov 26 2010 |
14848 |
517.05 |
| Nov 19 2010 |
16780 |
547.26 |
| Nov 12 2010 |
16497 |
547.26 |
| Nov 04 2010 |
16102 |
539.61 |
| Oct 28 2010 |
15640 |
539.49 |
| Oct 22 2010 |
15463 |
539.38 |
| Oct 14 2010 |
15261 |
539.24 |
| Oct 05 2010 |
13874 |
533.18 |
| Sep 29 2010 |
14187 |
533.18 |
| Sep 24 2010 |
13613 |
533.18 |
| Sep 17 2010 |
13499 |
540.21 |
| Sep 10 2010 |
13236 |
540.21 |
| Aug 15 2010 |
10139 |
519.11 |
| Jan 29 2010 |
13201 |
540.21 |
| Jan 15 2010 |
13142 |
540.21 |
| Jan 08 2010 |
12999 |
540.21 |
| Dec 18 2009 |
12557 |
540.21 |
| Dec 09 2009 |
12384 |
540.21 |
| Dec 04 2009 |
12051 |
540.21 |
| Nov 27 2009 |
11947 |
540.21 |
| Nov 20 2009 |
11513 |
540.21 |
| Nov 13 2009 |
10905 |
540.21 |
| Nov 06 2009 |
11649 |
561.32 |
| Oct 30 2009 |
13704 |
561.32 |
| Oct 23 2009 |
13221 |
561.32 |
| Oct 16 2009 |
12979 |
561.32 |
| Oct 09 2009 |
12832 |
561.32 |
| Oct 02 2009 |
12244 |
561.32 |
| Sep 25 2009 |
11595 |
561.32 |
