| Nov 16 2023 |
3651 |
410.99 |
| Nov 09 2023 |
3261 |
402.83 |
| Nov 02 2023 |
4680 |
418.32 |
| Oct 26 2023 |
4618 |
418.32 |
| Oct 19 2023 |
4632 |
418.32 |
| Oct 12 2023 |
4482 |
418.32 |
| Oct 05 2023 |
4505 |
418.32 |
| Sep 28 2023 |
4499 |
418.32 |
| Sep 21 2023 |
4482 |
418.32 |
| Sep 14 2023 |
4561 |
418.32 |
| Sep 07 2023 |
4567 |
418.32 |
| Aug 31 2023 |
4589 |
418.32 |
| Aug 24 2023 |
4577 |
418.32 |
| Aug 17 2023 |
4572 |
418.32 |
| Aug 10 2023 |
4572 |
418.32 |
| Aug 03 2023 |
4581 |
418.32 |
| Jul 27 2023 |
4573 |
418.32 |
| Jul 20 2023 |
4513 |
418.32 |
| Jul 13 2023 |
4513 |
418.32 |
| Jul 06 2023 |
4499 |
418.32 |
| Jun 29 2023 |
4499 |
418.32 |
| Jun 22 2023 |
4499 |
418.32 |
| Jun 15 2023 |
4499 |
418.32 |
| Jun 08 2023 |
4502 |
418.32 |
| Jun 01 2023 |
4495 |
418.32 |
| May 25 2023 |
4489 |
418.32 |
| May 18 2023 |
4489 |
418.32 |
| May 11 2023 |
4489 |
418.32 |
| May 04 2023 |
4489 |
418.32 |
| Apr 27 2023 |
4491 |
418.32 |
| Apr 20 2023 |
4491 |
418.32 |
| Apr 13 2023 |
4491 |
418.32 |
| Apr 06 2023 |
4498 |
418.32 |
| Mar 30 2023 |
4497 |
418.32 |
| Mar 23 2023 |
4497 |
418.32 |
| Mar 16 2023 |
4497 |
418.32 |
| Mar 09 2023 |
4497 |
418.32 |
| Mar 02 2023 |
4498 |
418.32 |
| Feb 23 2023 |
4497 |
418.32 |
| Feb 16 2023 |
4501 |
418.32 |
| Feb 09 2023 |
4516 |
418.32 |
| Feb 02 2023 |
4527 |
418.32 |
| Jan 26 2023 |
4527 |
418.32 |
| Jan 19 2023 |
4514 |
418.32 |
| Jan 12 2023 |
4463 |
418.32 |
| Jan 05 2023 |
4493 |
418.32 |
| Dec 29 2022 |
4489 |
418.32 |
| Dec 22 2022 |
5720 |
391.02 |
| Dec 15 2022 |
5702 |
391.02 |
| Dec 08 2022 |
5681 |
391.02 |
| Dec 01 2022 |
5615 |
391.02 |
| Nov 24 2022 |
5616 |
391.02 |
| Nov 17 2022 |
5499 |
391.02 |
| Nov 10 2022 |
5682 |
397.22 |
| Nov 03 2022 |
5502 |
397.22 |
| Oct 27 2022 |
5106 |
397.22 |
| Oct 20 2022 |
4960 |
397.22 |
| Oct 13 2022 |
4888 |
397.22 |
| Oct 06 2022 |
4731 |
397.22 |
| Sep 29 2022 |
4594 |
397.22 |
| Sep 22 2022 |
4565 |
397.22 |
| Sep 15 2022 |
4498 |
397.22 |
| Sep 08 2022 |
4495 |
397.22 |
| Sep 01 2022 |
4496 |
397.22 |
| Aug 25 2022 |
4491 |
397.22 |
| Aug 18 2022 |
4490 |
397.22 |
| Aug 11 2022 |
4499 |
397.22 |
| Aug 04 2022 |
4483 |
397.22 |
| Jul 28 2022 |
4483 |
397.22 |
| Jul 21 2022 |
4483 |
397.22 |
| Jul 14 2022 |
4483 |
397.22 |
| Jul 07 2022 |
4483 |
397.22 |
| Jun 30 2022 |
4483 |
397.22 |
| Jun 23 2022 |
4469 |
397.22 |
| Jun 16 2022 |
4469 |
397.22 |
| Jun 09 2022 |
4474 |
397.22 |
| Jun 02 2022 |
4474 |
397.22 |
| May 26 2022 |
4474 |
397.22 |
| May 19 2022 |
4474 |
397.22 |
| May 12 2022 |
4474 |
397.22 |
| May 05 2022 |
4474 |
397.22 |
| Apr 28 2022 |
4466 |
397.22 |
| Apr 21 2022 |
4466 |
397.22 |
| Apr 14 2022 |
4466 |
397.22 |
| Apr 07 2022 |
4466 |
397.22 |
| Mar 31 2022 |
4466 |
397.22 |
| Mar 24 2022 |
4466 |
397.22 |
| Mar 17 2022 |
4462 |
397.22 |
| Mar 10 2022 |
4462 |
397.22 |
| Mar 03 2022 |
4462 |
397.22 |
| Feb 24 2022 |
4455 |
397.22 |
| Feb 17 2022 |
4459 |
397.22 |
| Feb 10 2022 |
4467 |
397.22 |
| Feb 03 2022 |
4477 |
397.22 |
| Jan 27 2022 |
4481 |
397.22 |
| Jan 20 2022 |
4376 |
397.22 |
| Jan 13 2022 |
4408 |
397.22 |
| Jan 06 2022 |
4540 |
397.22 |
| Dec 30 2021 |
4565 |
397.22 |
| Dec 23 2021 |
4580 |
397.22 |
| Dec 16 2021 |
4587 |
397.22 |
| Dec 09 2021 |
4622 |
397.22 |
| Dec 02 2021 |
4710 |
397.22 |
| Nov 25 2021 |
4742 |
397.22 |
| Nov 18 2021 |
5111 |
405.9 |
| Nov 11 2021 |
5445 |
415.7 |
| Nov 04 2021 |
5454 |
412.37 |
| Oct 28 2021 |
4687 |
425.28 |
| Oct 21 2021 |
4893 |
425.28 |
| Oct 14 2021 |
4958 |
425.28 |
| Oct 07 2021 |
4526 |
425.28 |
| Sep 30 2021 |
4485 |
425.28 |
| Sep 23 2021 |
4298 |
425.28 |
| Sep 16 2021 |
5084 |
446.57 |
| Aug 05 2021 |
5330 |
454.01 |
| Jul 29 2021 |
5365 |
454.01 |
| Jun 03 2021 |
5446 |
454.01 |
| Aug 07 2020 |
13230 |
454.01 |
| Jul 31 2020 |
13284 |
454.01 |
| Jul 24 2020 |
13284 |
454.01 |
| Jul 17 2020 |
13304 |
454.01 |
| Jul 10 2020 |
13333 |
454.01 |
| Jul 03 2020 |
13390 |
454.01 |
| Jun 26 2020 |
13390 |
454.01 |
| Jun 19 2020 |
13390 |
454.01 |
| Jun 12 2020 |
13396 |
454.01 |
| Jun 05 2020 |
13416 |
454.01 |
| May 29 2020 |
13434 |
454.01 |
| May 22 2020 |
13481 |
454.01 |
| May 15 2020 |
13481 |
454.01 |
| May 08 2020 |
13486 |
454.01 |
| May 01 2020 |
13492 |
454.01 |
| Apr 24 2020 |
13541 |
454.01 |
| Apr 17 2020 |
13542 |
454.01 |
| Apr 10 2020 |
13542 |
454.01 |
| Apr 03 2020 |
13542 |
454.01 |
| Mar 27 2020 |
13542 |
454.01 |
| Mar 20 2020 |
13553 |
454.01 |
| Mar 13 2020 |
13553 |
454.01 |
| Mar 06 2020 |
13553 |
454.01 |
| Feb 28 2020 |
13528 |
454.01 |
| Feb 21 2020 |
13582 |
454.01 |
| Feb 14 2020 |
13590 |
454.01 |
| Feb 07 2020 |
13610 |
454.01 |
| Jan 31 2020 |
13632 |
454.01 |
| Jan 24 2020 |
13278 |
454.01 |
| Jan 17 2020 |
13317 |
454.01 |
| Jan 10 2020 |
13936 |
454.01 |
| Jan 03 2020 |
13830 |
454.01 |
| Dec 27 2019 |
13837 |
454.01 |
| Dec 20 2019 |
13857 |
454.01 |
| Dec 13 2019 |
13915 |
454.01 |
| Dec 06 2019 |
13802 |
454.01 |
| Nov 29 2019 |
14099 |
454.01 |
| Nov 22 2019 |
14159 |
454.01 |
| Nov 15 2019 |
14286 |
454.01 |
| Nov 08 2019 |
14446 |
454.01 |
| Nov 01 2019 |
14524 |
454.01 |
| Oct 25 2019 |
14506 |
454.01 |
| Oct 18 2019 |
14161 |
454.01 |
| Oct 11 2019 |
14343 |
454.01 |
| Oct 04 2019 |
14413 |
454.01 |
| Sep 27 2019 |
14417 |
454.01 |
| Sep 20 2019 |
14194 |
454.01 |
| Sep 13 2019 |
14218 |
454.01 |
| Sep 06 2019 |
13909 |
454.01 |
| Aug 30 2019 |
13956 |
454.01 |
| Aug 23 2019 |
13982 |
454.01 |
| Dec 07 2018 |
5684 |
349.54 |
| Nov 30 2018 |
5751 |
349.54 |
| Nov 23 2018 |
8005 |
381 |
| Nov 16 2018 |
7793 |
376.97 |
| Nov 09 2018 |
7878 |
379.23 |
| Nov 02 2018 |
7934 |
379.23 |
| Oct 26 2018 |
7136 |
370.78 |
| Oct 19 2018 |
7168 |
370.78 |
| Oct 12 2018 |
6936 |
368.35 |
| Oct 05 2018 |
6771 |
368.35 |
| Sep 28 2018 |
6779 |
368.35 |
| Sep 21 2018 |
6817 |
368.35 |
| Sep 14 2018 |
6744 |
368.35 |
| Sep 07 2018 |
6610 |
366.36 |
| Aug 31 2018 |
6547 |
366.36 |
| Aug 24 2018 |
6520 |
366.36 |
| Aug 17 2018 |
6518 |
366.36 |
| Aug 10 2018 |
6521 |
366.36 |
| Aug 03 2018 |
6535 |
366.36 |
| Jul 27 2018 |
6543 |
366.36 |
| Jul 20 2018 |
6545 |
366.36 |
| Jul 13 2018 |
6545 |
366.36 |
| Jul 06 2018 |
6536 |
366.36 |
| Jun 29 2018 |
6579 |
366.36 |
| Jun 22 2018 |
6579 |
366.36 |
| Jun 15 2018 |
6588 |
366.36 |
| Jun 08 2018 |
6600 |
366.36 |
| Jun 01 2018 |
6594 |
366.36 |
| May 25 2018 |
6609 |
366.36 |
| May 18 2018 |
6605 |
366.36 |
| May 11 2018 |
6617 |
366.36 |
| May 04 2018 |
6653 |
366.36 |
| Apr 27 2018 |
6649 |
366.36 |
| Apr 20 2018 |
6667 |
366.36 |
| Apr 13 2018 |
6664 |
366.36 |
| Apr 06 2018 |
6664 |
366.36 |
| Mar 30 2018 |
6663 |
366.36 |
| Mar 23 2018 |
6663 |
366.36 |
| Mar 16 2018 |
6659 |
366.36 |
| Mar 09 2018 |
6659 |
366.36 |
| Mar 02 2018 |
6659 |
366.36 |
| Feb 23 2018 |
6656 |
366.36 |
| Feb 16 2018 |
6666 |
366.36 |
| Feb 09 2018 |
6662 |
366.36 |
| Feb 02 2018 |
6677 |
366.36 |
| Jan 26 2018 |
6701 |
366.36 |
| Jan 19 2018 |
6689 |
366.36 |
| Jan 12 2018 |
6414 |
366.36 |
| Jan 05 2018 |
6616 |
366.36 |
| Dec 29 2017 |
6618 |
366.36 |
| Dec 22 2017 |
6620 |
366.36 |
| Dec 15 2017 |
6605 |
366.36 |
| Dec 08 2017 |
7309 |
374.1 |
| Dec 01 2017 |
6819 |
367.13 |
| Nov 24 2017 |
6965 |
368.6 |
| Nov 17 2017 |
6771 |
366.17 |
| Nov 10 2017 |
6920 |
366.17 |
| Nov 03 2017 |
6846 |
366.17 |
| Oct 27 2017 |
7245 |
372.62 |
| Oct 20 2017 |
7269 |
372.62 |
| Oct 13 2017 |
7328 |
374.23 |
| Oct 06 2017 |
7222 |
374.23 |
| Sep 29 2017 |
7249 |
374.23 |
| Sep 22 2017 |
7224 |
374.23 |
| Sep 15 2017 |
7230 |
374.23 |
| Sep 08 2017 |
7442 |
377.63 |
| Sep 01 2017 |
7458 |
377.63 |
| Aug 25 2017 |
7474 |
377.63 |
| Aug 18 2017 |
7494 |
377.63 |
| Aug 11 2017 |
7466 |
377.63 |
| Aug 04 2017 |
7479 |
377.63 |
| Jul 28 2017 |
7477 |
377.63 |
| Jul 21 2017 |
7484 |
377.63 |
| Jul 14 2017 |
7491 |
377.63 |
| Jul 07 2017 |
7487 |
377.63 |
| Jun 30 2017 |
7495 |
377.63 |
| Jun 23 2017 |
7494 |
377.63 |
| Jun 16 2017 |
7490 |
377.63 |
| Jun 09 2017 |
7470 |
377.63 |
| Jun 02 2017 |
7468 |
377.63 |
| May 26 2017 |
7362 |
377.63 |
| May 19 2017 |
7383 |
377.63 |
| May 12 2017 |
7353 |
377.63 |
| May 05 2017 |
7341 |
377.63 |
| Apr 28 2017 |
7334 |
377.63 |
| Apr 21 2017 |
7322 |
377.63 |
| Apr 14 2017 |
7327 |
377.63 |
| Apr 07 2017 |
7328 |
377.63 |
| Mar 31 2017 |
7328 |
377.63 |
| Mar 24 2017 |
7328 |
377.63 |
| Mar 17 2017 |
7321 |
377.63 |
| Mar 10 2017 |
7329 |
377.63 |
| Mar 03 2017 |
7329 |
377.63 |
| Feb 24 2017 |
7330 |
377.63 |
| Feb 17 2017 |
7338 |
377.63 |
| Feb 10 2017 |
7352 |
377.63 |
| Feb 03 2017 |
7347 |
377.63 |
| Jan 27 2017 |
7359 |
377.63 |
| Jan 20 2017 |
7377 |
377.63 |
| Jan 13 2017 |
7385 |
377.63 |
| Jan 06 2017 |
7513 |
377.63 |
| Dec 30 2016 |
7563 |
377.63 |
| Dec 23 2016 |
7567 |
377.63 |
| Dec 16 2016 |
7564 |
377.63 |
| Dec 09 2016 |
6101 |
357.71 |
| Dec 02 2016 |
5224 |
342.04 |
| Nov 25 2016 |
5118 |
340.28 |
| Nov 18 2016 |
5113 |
340.28 |
| Nov 11 2016 |
5080 |
338.86 |
| Nov 04 2016 |
5054 |
338.86 |
| Oct 28 2016 |
5004 |
338.86 |
| Oct 21 2016 |
5043 |
338.86 |
| Oct 14 2016 |
4897 |
338.1 |
| Oct 07 2016 |
4948 |
338.1 |
| Sep 30 2016 |
4886 |
338.1 |
| Sep 23 2016 |
4791 |
338.1 |
| Sep 16 2016 |
4686 |
338.1 |
| Sep 09 2016 |
4685 |
338.1 |
| Sep 02 2016 |
4658 |
338.1 |
| Aug 26 2016 |
4663 |
338.1 |
| Aug 19 2016 |
4525 |
338.1 |
| Aug 12 2016 |
4516 |
338.1 |
| Aug 05 2016 |
4529 |
338.1 |
| Jul 29 2016 |
4529 |
338.1 |
| Jul 22 2016 |
4518 |
338.1 |
| Jun 28 2016 |
4519 |
338.1 |
| Jun 21 2016 |
4529 |
338.1 |
| Jun 14 2016 |
4529 |
338.1 |
| Jun 07 2016 |
4529 |
338.1 |
| May 31 2016 |
4529 |
338.1 |
| May 24 2016 |
4529 |
338.1 |
| May 17 2016 |
4526 |
338.1 |
| May 10 2016 |
4526 |
338.1 |
| May 03 2016 |
4526 |
338.1 |
| Apr 26 2016 |
4526 |
338.1 |
| Apr 19 2016 |
4522 |
338.1 |
| Apr 12 2016 |
4531 |
338.1 |
| Apr 05 2016 |
4531 |
338.1 |
| Mar 29 2016 |
4531 |
338.1 |
| Mar 22 2016 |
4529 |
338.1 |
| Mar 15 2016 |
4528 |
338.1 |
| Mar 08 2016 |
4532 |
338.1 |
| Mar 01 2016 |
4528 |
338.1 |
| Feb 23 2016 |
4523 |
338.1 |
| Feb 16 2016 |
4503 |
338.1 |
| Feb 09 2016 |
4503 |
338.1 |
| Feb 02 2016 |
4464 |
338.1 |
| Jan 26 2016 |
4473 |
338.1 |
| Jan 19 2016 |
4477 |
338.1 |
| Jan 12 2016 |
4217 |
338.1 |
| Jan 05 2016 |
4382 |
338.1 |
| Dec 29 2015 |
4390 |
338.1 |
| Dec 22 2015 |
4327 |
338.1 |
| Dec 15 2015 |
5248 |
355.28 |
| Dec 08 2015 |
5100 |
351.12 |
| Dec 01 2015 |
6470 |
372.77 |
| Nov 24 2015 |
6401 |
372.39 |
| Nov 17 2015 |
6167 |
371.73 |
| Nov 10 2015 |
5595 |
364 |
| Nov 03 2015 |
5641 |
364 |
| Oct 27 2015 |
5306 |
358.87 |
| Oct 20 2015 |
5231 |
358.87 |
| Oct 13 2015 |
5073 |
359.42 |
| Oct 06 2015 |
5127 |
359.42 |
| Sep 29 2015 |
4910 |
355.36 |
| Sep 22 2015 |
15844 |
355.36 |
| Sep 15 2015 |
18768 |
355.36 |
| Sep 14 2015 |
4790 |
355.36 |
| Sep 07 2015 |
4813 |
355.36 |
| Aug 31 2015 |
4788 |
355.36 |
| Aug 24 2015 |
4766 |
355.36 |
| Aug 17 2015 |
4767 |
355.36 |
| Aug 10 2015 |
4774 |
355.36 |
| Aug 03 2015 |
4774 |
355.36 |
| Jul 27 2015 |
4774 |
355.36 |
| Jul 20 2015 |
4774 |
355.36 |
| Jul 13 2015 |
4774 |
355.36 |
| Jul 06 2015 |
4774 |
355.36 |
| Jun 29 2015 |
4774 |
355.36 |
| Jun 22 2015 |
4774 |
355.36 |
| Jun 15 2015 |
4774 |
355.36 |
| Jun 08 2015 |
4823 |
355.36 |
| Jun 01 2015 |
4823 |
355.36 |
| May 25 2015 |
4823 |
355.36 |
| May 18 2015 |
4823 |
355.36 |
| May 11 2015 |
4823 |
355.36 |
| May 04 2015 |
4823 |
355.36 |
| Apr 27 2015 |
4824 |
355.36 |
| Apr 20 2015 |
4819 |
355.36 |
| Apr 13 2015 |
4818 |
355.36 |
| Apr 06 2015 |
4822 |
355.36 |
| Mar 30 2015 |
4822 |
355.36 |
| Mar 23 2015 |
4827 |
355.36 |
| Mar 16 2015 |
4826 |
355.36 |
| Mar 09 2015 |
4826 |
355.36 |
| Mar 02 2015 |
4824 |
355.36 |
| Feb 23 2015 |
4775 |
355.36 |
| Feb 16 2015 |
4778 |
355.36 |
| Feb 09 2015 |
4787 |
355.36 |
| Feb 02 2015 |
4787 |
355.36 |
| Jan 26 2015 |
4788 |
355.36 |
| Jan 19 2015 |
4780 |
355.36 |
| Jan 12 2015 |
4701 |
355.36 |
| Jan 05 2015 |
4851 |
355.36 |
| Dec 29 2014 |
4841 |
355.36 |
| Dec 22 2014 |
4859 |
355.36 |
| Dec 15 2014 |
4499 |
351.16 |
| Dec 08 2014 |
4786 |
355.71 |
| Dec 01 2014 |
4827 |
355.71 |
| Nov 24 2014 |
4191 |
343.14 |
| Nov 17 2014 |
4676 |
351.54 |
| Nov 10 2014 |
4151 |
341.18 |
| Nov 03 2014 |
4407 |
347.19 |
| Oct 27 2014 |
3817 |
335.11 |
| Oct 20 2014 |
3864 |
335.11 |
| Oct 13 2014 |
3531 |
328.43 |
| Oct 06 2014 |
3182 |
319.76 |
| Sep 29 2014 |
3198 |
319.76 |
| Sep 22 2014 |
3212 |
319.76 |
| Sep 15 2014 |
3200 |
319.76 |
| Sep 08 2014 |
3236 |
319.76 |
| Sep 01 2014 |
3255 |
319.76 |
| Aug 25 2014 |
3259 |
319.76 |
| Aug 18 2014 |
3261 |
319.76 |
| Aug 11 2014 |
3261 |
319.76 |
| Aug 04 2014 |
3261 |
319.76 |
| Jul 28 2014 |
3261 |
319.76 |
| Jul 21 2014 |
3265 |
319.76 |
| Jul 14 2014 |
3265 |
319.76 |
| Jul 07 2014 |
3265 |
319.76 |
| Jun 30 2014 |
3265 |
319.76 |
| Jun 23 2014 |
3264 |
319.76 |
| Jun 16 2014 |
3264 |
319.76 |
| Jun 09 2014 |
3264 |
319.76 |
| Jun 02 2014 |
3264 |
319.76 |
| May 26 2014 |
3264 |
319.76 |
| May 19 2014 |
3264 |
319.76 |
| May 12 2014 |
3264 |
319.76 |
| May 05 2014 |
3264 |
319.76 |
| Apr 28 2014 |
3264 |
319.76 |
| Apr 21 2014 |
3264 |
319.76 |
| Apr 14 2014 |
3268 |
319.76 |
| Apr 07 2014 |
3268 |
319.76 |
| Mar 31 2014 |
3268 |
319.76 |
| Mar 24 2014 |
3268 |
319.76 |
| Mar 17 2014 |
3268 |
319.76 |
| Mar 10 2014 |
3268 |
319.76 |
| Mar 03 2014 |
3268 |
319.76 |
| Feb 24 2014 |
3266 |
319.76 |
| Feb 17 2014 |
3267 |
319.76 |
| Feb 10 2014 |
3266 |
319.76 |
| Feb 03 2014 |
3257 |
319.76 |
| Jan 27 2014 |
3294 |
319.76 |
| Jan 20 2014 |
3271 |
319.76 |
| Jan 13 2014 |
3190 |
319.76 |
| Jan 06 2014 |
3147 |
319.76 |
| Dec 30 2013 |
3182 |
319.76 |
| Dec 23 2013 |
3036 |
319.76 |
| Dec 16 2013 |
3004 |
319.76 |
| Dec 09 2013 |
2995 |
319.76 |
| Dec 02 2013 |
3191 |
323.65 |
| Nov 25 2013 |
3234 |
323.65 |
| Nov 18 2013 |
3110 |
319.17 |
| Nov 11 2013 |
3073 |
319.17 |
| Nov 04 2013 |
3028 |
317.06 |
| Oct 28 2013 |
3003 |
317.06 |
| Oct 21 2013 |
3084 |
320.29 |
| Oct 14 2013 |
3461 |
329.37 |
| Oct 07 2013 |
3603 |
332.24 |
| Sep 30 2013 |
3494 |
329.99 |
| Sep 23 2013 |
3483 |
329.99 |
| Sep 16 2013 |
3503 |
329.99 |
| Sep 09 2013 |
3505 |
329.99 |
| Sep 02 2013 |
3533 |
329.99 |
| Aug 26 2013 |
3524 |
329.99 |
| Aug 19 2013 |
3533 |
329.99 |
| Aug 12 2013 |
3534 |
329.99 |
| Aug 05 2013 |
3535 |
329.99 |
| Jul 29 2013 |
3535 |
329.99 |
| Jul 22 2013 |
3547 |
329.99 |
| Jul 15 2013 |
3547 |
329.99 |
| Jul 08 2013 |
3546 |
329.99 |
| Jul 01 2013 |
3546 |
329.99 |
| Jun 24 2013 |
3546 |
329.99 |
| Jun 17 2013 |
3546 |
329.99 |
| Jun 10 2013 |
3546 |
329.99 |
| Jun 03 2013 |
3546 |
329.99 |
| May 27 2013 |
3546 |
329.99 |
| May 20 2013 |
3546 |
329.99 |
| May 13 2013 |
3546 |
329.99 |
| May 06 2013 |
3546 |
329.99 |
| Apr 29 2013 |
3546 |
329.99 |
| Apr 22 2013 |
3540 |
329.99 |
| Apr 15 2013 |
3546 |
329.99 |
| Apr 08 2013 |
3546 |
329.99 |
| Apr 01 2013 |
3546 |
329.99 |
| Mar 25 2013 |
3546 |
329.99 |
| Mar 18 2013 |
3546 |
329.99 |
| Mar 11 2013 |
3546 |
329.99 |
| Mar 04 2013 |
3546 |
329.99 |
| Feb 25 2013 |
3546 |
329.99 |
| Feb 18 2013 |
3552 |
329.99 |
| Feb 11 2013 |
3560 |
329.99 |
| Feb 04 2013 |
3460 |
328.09 |
| Jan 28 2013 |
3484 |
328.09 |
| Jan 21 2013 |
3492 |
328.09 |
| Jan 14 2013 |
3533 |
328.09 |
| Jan 07 2013 |
3271 |
323.18 |
| Dec 31 2012 |
3284 |
323.18 |
| Dec 24 2012 |
3286 |
323.18 |
| Dec 17 2012 |
3566 |
328.98 |
| Dec 10 2012 |
3535 |
329.24 |
| Dec 03 2012 |
3141 |
318.97 |
| Nov 26 2012 |
3063 |
318.97 |
| Nov 19 2012 |
2833 |
311.31 |
| Nov 12 2012 |
2860 |
311.31 |
| Nov 05 2012 |
2695 |
306.84 |
| Oct 29 2012 |
2640 |
304.75 |
| Oct 22 2012 |
2664 |
304.75 |
| Oct 15 2012 |
2645 |
304.13 |
| Oct 02 2012 |
2949 |
311.51 |
| Sep 26 2012 |
2916 |
309.77 |
| Sep 20 2012 |
2892 |
309.77 |
| Sep 13 2012 |
2855 |
309.77 |
| Jan 19 2012 |
3442 |
334.11 |
| Dec 29 2011 |
3398 |
334.1 |
| Dec 13 2011 |
3361 |
334.08 |
| Dec 09 2011 |
3226 |
330.49 |
| Dec 01 2011 |
3232 |
330.92 |
| Nov 25 2011 |
3370 |
333.53 |
| Nov 17 2011 |
3536 |
338.55 |
| Nov 10 2011 |
3707 |
341.45 |
| Nov 04 2011 |
3420 |
334.34 |
| Oct 28 2011 |
3454 |
334.49 |
| Oct 21 2011 |
3872 |
344.41 |
| Oct 14 2011 |
3751 |
341.86 |
| Oct 07 2011 |
3613 |
342.05 |
| Sep 30 2011 |
4009 |
351.23 |
| Sep 27 2011 |
4505 |
362.45 |
| Sep 23 2011 |
4416 |
362.48 |
| Sep 16 2011 |
5030 |
376.54 |
| Sep 09 2011 |
4942 |
376.55 |
| Jan 13 2011 |
4911 |
376.74 |
| Dec 28 2010 |
5104 |
376.75 |
| Dec 14 2010 |
5098 |
376.76 |
| Dec 03 2010 |
4617 |
366.57 |
| Nov 26 2010 |
5503 |
384 |
| Nov 19 2010 |
5619 |
387.02 |
| Nov 12 2010 |
5561 |
386.99 |
| Nov 04 2010 |
5198 |
381.84 |
| Oct 28 2010 |
4629 |
374.37 |
| Oct 22 2010 |
4571 |
374.29 |
| Oct 14 2010 |
4451 |
374.19 |
| Oct 05 2010 |
3485 |
356.82 |
| Sep 29 2010 |
3544 |
356.82 |
| Sep 24 2010 |
3728 |
364.67 |
| Sep 17 2010 |
3648 |
365.49 |
| Sep 10 2010 |
3593 |
365.49 |
| Aug 15 2010 |
2814 |
354.16 |
| Jan 29 2010 |
3616 |
365.49 |
| Jan 15 2010 |
3584 |
365.49 |
| Jan 08 2010 |
3485 |
365.49 |
| Dec 18 2009 |
3273 |
365.49 |
| Dec 09 2009 |
3227 |
365.49 |
| Dec 04 2009 |
3604 |
377.1 |
| Nov 27 2009 |
4067 |
389.24 |
| Nov 20 2009 |
4164 |
395.86 |
| Nov 13 2009 |
3950 |
395.86 |
| Nov 06 2009 |
4151 |
401.28 |
| Oct 30 2009 |
5910 |
423.41 |
| Oct 23 2009 |
6093 |
432.68 |
| Oct 16 2009 |
6315 |
438.98 |
| Oct 09 2009 |
6586 |
445.3 |
| Oct 02 2009 |
5737 |
432.74 |
| Sep 25 2009 |
6248 |
450.28 |
| Sep 18 2009 |
6671 |
461.12 |
| Sep 11 2009 |
6608 |
461.12 |
| Jan 30 2009 |
7541 |
484.48 |
| Jan 09 2009 |
6985 |
484.48 |
| Dec 18 2008 |
6775 |
484.48 |
| Dec 12 2008 |
6788 |
484.48 |
| Dec 05 2008 |
5819 |
461.12 |
| Nov 28 2008 |
7367 |
502.84 |
| Nov 21 2008 |
8016 |
520.27 |
| Nov 14 2008 |
7803 |
520.27 |
| Nov 07 2008 |
7660 |
520.27 |
| Oct 31 2008 |
8560 |
560.72 |
| Oct 24 2008 |
8304 |
560.72 |
| Oct 17 2008 |
7532 |
560.72 |
| Oct 10 2008 |
7287 |
560.72 |
| Oct 03 2008 |
6632 |
560.72 |
| Sep 26 2008 |
6503 |
576.3 |
| Sep 19 2008 |
6357 |
573.77 |
| Feb 01 2008 |
6044 |
573.77 |
| Dec 12 2007 |
5895 |
573.77 |
| Dec 07 2007 |
5850 |
573.77 |
| Nov 30 2007 |
5721 |
571.69 |
| Nov 23 2007 |
5678 |
571.69 |
| Nov 16 2007 |
5843 |
571.69 |
| Nov 09 2007 |
5758 |
571.69 |
| Nov 02 2007 |
5597 |
571.69 |
| Oct 26 2007 |
5504 |
571.69 |
| Oct 19 2007 |
5345 |
571.69 |
| Oct 12 2007 |
5227 |
571.69 |
| Oct 05 2007 |
4814 |
571.69 |
| Sep 28 2007 |
4729 |
571.69 |
| Sep 21 2007 |
3766 |
526.74 |
| Sep 14 2007 |
3648 |
526.74 |
| Aug 24 2007 |
3564 |
526.74 |
| Dec 14 2006 |
3325 |
526.74 |
| Dec 08 2006 |
3296 |
526.74 |
| Dec 01 2006 |
2657 |
481.34 |
| Nov 24 2006 |
2597 |
481.34 |
| Nov 17 2006 |
2362 |
481.34 |
| Nov 10 2006 |
2281 |
481.34 |
| Nov 03 2006 |
2108 |
481.34 |
| Oct 27 2006 |
1970 |
481.34 |
| Oct 20 2006 |
1778 |
481.34 |
| Oct 13 2006 |
1480 |
481.34 |
| Oct 06 2006 |
1187 |
481.34 |
| Sep 29 2006 |
766 |
481.34 |
