| Nov 12 2010 |
3577 |
347.64 |
| Nov 04 2010 |
3540 |
347.64 |
| Oct 28 2010 |
3393 |
347.64 |
| Oct 22 2010 |
3323 |
347.64 |
| Oct 14 2010 |
3266 |
347.64 |
| Oct 05 2010 |
3125 |
347.64 |
| Sep 29 2010 |
3179 |
347.64 |
| Sep 24 2010 |
3058 |
347.64 |
| Sep 17 2010 |
3791 |
369.21 |
| Sep 10 2010 |
3732 |
369.21 |
| Aug 15 2010 |
2617 |
347.64 |
| Jan 29 2010 |
3753 |
369.21 |
| Jan 15 2010 |
3722 |
369.21 |
| Jan 08 2010 |
3622 |
369.21 |
| Dec 18 2009 |
3404 |
369.21 |
| Dec 09 2009 |
3352 |
369.21 |
| Dec 04 2009 |
3287 |
369.21 |
| Nov 27 2009 |
3317 |
369.21 |
| Nov 20 2009 |
3213 |
369.21 |
| Nov 13 2009 |
3780 |
390.77 |
| Nov 06 2009 |
3761 |
390.77 |
| Oct 30 2009 |
4412 |
390.77 |
| Oct 23 2009 |
4208 |
390.77 |
| Oct 16 2009 |
4216 |
390.77 |
| Oct 09 2009 |
4205 |
390.77 |
| Oct 02 2009 |
4058 |
390.77 |
| Sep 25 2009 |
3908 |
390.77 |
