| Dec 22 2022 |
2932 |
379.09 |
| Dec 15 2022 |
2880 |
379.09 |
| Dec 08 2022 |
2893 |
379.09 |
| Dec 01 2022 |
2883 |
379.09 |
| Nov 24 2022 |
2881 |
379.09 |
| Nov 17 2022 |
2869 |
379.09 |
| Nov 10 2022 |
2865 |
379.09 |
| Nov 03 2022 |
2824 |
379.09 |
| Oct 27 2022 |
2744 |
379.09 |
| Oct 20 2022 |
2784 |
379.09 |
| Oct 13 2022 |
2754 |
379.09 |
| Oct 06 2022 |
2694 |
379.09 |
| Sep 29 2022 |
2641 |
379.09 |
| Sep 22 2022 |
2639 |
379.09 |
| Sep 15 2022 |
2616 |
379.09 |
| Sep 08 2022 |
2578 |
379.09 |
| Sep 01 2022 |
2573 |
379.09 |
| Aug 25 2022 |
2568 |
379.09 |
| Aug 18 2022 |
2568 |
379.09 |
| Aug 11 2022 |
2562 |
379.09 |
| Aug 04 2022 |
2547 |
379.09 |
| Jul 28 2022 |
2547 |
379.09 |
| Jul 21 2022 |
2547 |
379.09 |
| Jul 14 2022 |
2547 |
379.09 |
| Jul 07 2022 |
2547 |
379.09 |
| Jun 30 2022 |
2547 |
379.09 |
| Jun 23 2022 |
2553 |
379.09 |
| Jun 16 2022 |
2553 |
379.09 |
| Jun 09 2022 |
2552 |
379.09 |
| Jun 02 2022 |
2552 |
379.09 |
| May 26 2022 |
2549 |
379.09 |
| May 19 2022 |
2549 |
379.09 |
| May 12 2022 |
2549 |
379.09 |
| May 05 2022 |
2549 |
379.09 |
| Apr 28 2022 |
2550 |
379.09 |
| Apr 21 2022 |
2550 |
379.09 |
| Apr 14 2022 |
2550 |
379.09 |
| Apr 07 2022 |
2550 |
379.09 |
| Mar 31 2022 |
2550 |
379.09 |
| Mar 24 2022 |
2550 |
379.09 |
| Mar 17 2022 |
2550 |
379.09 |
| Mar 10 2022 |
2550 |
379.09 |
| Mar 03 2022 |
2550 |
379.09 |
| Feb 24 2022 |
2529 |
379.09 |
| Feb 17 2022 |
2532 |
379.09 |
| Feb 10 2022 |
2527 |
379.09 |
| Feb 03 2022 |
2522 |
379.09 |
| Jan 27 2022 |
2539 |
379.09 |
| Jan 20 2022 |
2451 |
379.09 |
| Jan 13 2022 |
2447 |
379.09 |
| Jan 06 2022 |
2730 |
379.09 |
| Dec 30 2021 |
2724 |
379.09 |
| Dec 23 2021 |
2719 |
379.09 |
| Dec 16 2021 |
2753 |
379.09 |
| Dec 09 2021 |
2842 |
379.09 |
| Dec 02 2021 |
3718 |
368.92 |
| Nov 25 2021 |
3746 |
368.92 |
| Nov 18 2021 |
3790 |
368.92 |
| Nov 11 2021 |
3775 |
368.92 |
| Nov 04 2021 |
3863 |
368.92 |
| Oct 28 2021 |
4027 |
368.92 |
| Oct 21 2021 |
4520 |
382.05 |
| Oct 14 2021 |
4579 |
382.05 |
| Oct 07 2021 |
4971 |
394.84 |
| Sep 30 2021 |
5089 |
395.61 |
| Sep 23 2021 |
5246 |
397.94 |
| Sep 16 2021 |
5356 |
397.94 |
| Sep 09 2021 |
5759 |
405.82 |
| Sep 02 2021 |
5869 |
405.82 |
| Aug 26 2021 |
5877 |
405.82 |
| Aug 19 2021 |
5886 |
405.82 |
| Aug 12 2021 |
5899 |
405.82 |
| Aug 05 2021 |
5911 |
405.82 |
| Jul 29 2021 |
5916 |
405.82 |
| Jun 03 2021 |
5363 |
405.82 |
| Dec 04 2020 |
3144 |
348.59 |
| Nov 27 2020 |
3073 |
348.59 |
| Nov 20 2020 |
3454 |
348.59 |
| Nov 13 2020 |
3638 |
348.59 |
| Nov 06 2020 |
3906 |
348.59 |
| Oct 30 2020 |
4142 |
348.59 |
| Oct 23 2020 |
6233 |
385 |
| Oct 16 2020 |
6506 |
385 |
| Oct 09 2020 |
8105 |
405.34 |
| Oct 02 2020 |
8387 |
405.34 |
| Sep 25 2020 |
8570 |
405.82 |
| Sep 18 2020 |
8805 |
405.82 |
| Sep 11 2020 |
8932 |
405.82 |
| Sep 04 2020 |
9070 |
405.82 |
| Aug 28 2020 |
9134 |
405.82 |
| Aug 21 2020 |
9167 |
405.82 |
| Aug 14 2020 |
9177 |
405.82 |
| Aug 07 2020 |
9266 |
405.82 |
| Jul 31 2020 |
9301 |
405.82 |
| Jul 24 2020 |
9301 |
405.82 |
| Jul 17 2020 |
9315 |
405.82 |
| Jul 10 2020 |
9340 |
405.82 |
| Jul 03 2020 |
9375 |
405.82 |
| Jun 26 2020 |
9375 |
405.82 |
| Jun 19 2020 |
9375 |
405.82 |
| Jun 12 2020 |
9379 |
405.82 |
| Jun 05 2020 |
9394 |
405.82 |
| May 29 2020 |
9408 |
405.82 |
| May 22 2020 |
9438 |
405.82 |
| May 15 2020 |
9438 |
405.82 |
| May 08 2020 |
9443 |
405.82 |
| May 01 2020 |
9446 |
405.82 |
| Apr 24 2020 |
9474 |
405.82 |
| Apr 17 2020 |
9474 |
405.82 |
| Apr 10 2020 |
9474 |
405.82 |
| Apr 03 2020 |
9474 |
405.82 |
| Mar 27 2020 |
9474 |
405.82 |
| Mar 20 2020 |
9481 |
405.82 |
| Mar 13 2020 |
9481 |
405.82 |
| Mar 06 2020 |
9481 |
405.82 |
| Feb 28 2020 |
9472 |
405.82 |
| Feb 21 2020 |
9509 |
405.82 |
| Feb 14 2020 |
9514 |
405.82 |
| Feb 07 2020 |
9523 |
405.82 |
| Jan 31 2020 |
9544 |
405.82 |
| Jan 24 2020 |
9234 |
405.82 |
| Jan 17 2020 |
9264 |
405.82 |
| Jan 10 2020 |
9780 |
405.82 |
| Jan 03 2020 |
9707 |
405.82 |
| Dec 27 2019 |
9707 |
405.82 |
| Dec 20 2019 |
9722 |
405.82 |
| Dec 13 2019 |
9755 |
405.82 |
| Dec 06 2019 |
11202 |
424.9 |
| Nov 29 2019 |
11445 |
424.9 |
| Nov 22 2019 |
11506 |
425.05 |
| Nov 15 2019 |
12456 |
434.65 |
| Nov 08 2019 |
12604 |
434.65 |
| Nov 01 2019 |
12620 |
434.65 |
| Oct 25 2019 |
12918 |
437.96 |
| Oct 18 2019 |
12358 |
435.28 |
| Oct 11 2019 |
12515 |
435.28 |
| Oct 04 2019 |
13947 |
449.28 |
| Sep 27 2019 |
13361 |
443.24 |
| Sep 20 2019 |
13176 |
443.24 |
| Sep 13 2019 |
11445 |
424.32 |
| Sep 06 2019 |
11209 |
425.04 |
| Aug 30 2019 |
11264 |
425.04 |
| Aug 23 2019 |
11283 |
425.04 |
| Aug 16 2019 |
11197 |
425.04 |
| Aug 09 2019 |
11197 |
425.04 |
| Aug 02 2019 |
11203 |
425.04 |
| Jul 26 2019 |
11211 |
425.04 |
| Jul 19 2019 |
11227 |
425.04 |
| Jul 12 2019 |
11250 |
425.04 |
| Jul 05 2019 |
11258 |
425.04 |
| Jun 28 2019 |
11277 |
425.04 |
| Jun 21 2019 |
11297 |
425.04 |
| Jun 14 2019 |
11291 |
425.04 |
| Jun 07 2019 |
11278 |
425.04 |
| May 31 2019 |
11297 |
425.04 |
| May 24 2019 |
11295 |
425.04 |
| May 17 2019 |
11315 |
425.04 |
| May 10 2019 |
11310 |
425.04 |
| May 03 2019 |
11318 |
425.04 |
| Apr 26 2019 |
11310 |
425.04 |
| Apr 19 2019 |
11307 |
425.04 |
| Apr 12 2019 |
11310 |
425.04 |
| Apr 05 2019 |
11310 |
425.04 |
| Mar 29 2019 |
11310 |
425.04 |
| Mar 22 2019 |
11307 |
425.04 |
| Mar 15 2019 |
11317 |
425.04 |
| Mar 08 2019 |
11261 |
425.04 |
| Mar 01 2019 |
11266 |
425.04 |
| Feb 22 2019 |
11258 |
425.04 |
| Feb 15 2019 |
11275 |
425.04 |
| Feb 08 2019 |
11261 |
425.04 |
| Feb 01 2019 |
11284 |
425.04 |
| Jan 25 2019 |
11288 |
425.04 |
| Jan 18 2019 |
10906 |
425.04 |
| Jan 11 2019 |
11430 |
425.04 |
| Jan 04 2019 |
11487 |
425.04 |
| Dec 28 2018 |
11492 |
425.04 |
| Dec 21 2018 |
11424 |
425.04 |
| Dec 14 2018 |
11449 |
425.04 |
| Dec 07 2018 |
11585 |
425.04 |
| Nov 30 2018 |
11732 |
425.04 |
| Nov 23 2018 |
13531 |
441.64 |
| Nov 16 2018 |
13479 |
439.29 |
| Nov 09 2018 |
12803 |
432.34 |
| Nov 02 2018 |
12864 |
432.34 |
| Oct 26 2018 |
12620 |
432.34 |
| Oct 19 2018 |
13122 |
437.1 |
| Oct 12 2018 |
12979 |
437.1 |
| Oct 05 2018 |
13729 |
446.94 |
| Sep 28 2018 |
13823 |
447.51 |
| Sep 21 2018 |
12826 |
438.15 |
| Sep 14 2018 |
12646 |
438.15 |
| Sep 07 2018 |
12198 |
433.66 |
| Aug 31 2018 |
12122 |
433.66 |
| Aug 24 2018 |
12074 |
433.66 |
| Aug 17 2018 |
12061 |
433.66 |
| Aug 10 2018 |
12068 |
433.66 |
| Aug 03 2018 |
12091 |
433.66 |
| Jul 27 2018 |
12099 |
433.66 |
| Jul 20 2018 |
12111 |
433.66 |
| Jul 13 2018 |
12110 |
433.66 |
| Jul 06 2018 |
12087 |
433.66 |
| Jun 29 2018 |
12141 |
433.66 |
| Jun 22 2018 |
12141 |
433.66 |
| Jun 15 2018 |
12160 |
433.66 |
| Jun 08 2018 |
12179 |
433.66 |
| Jun 01 2018 |
12173 |
433.66 |
| May 25 2018 |
12187 |
433.66 |
| May 18 2018 |
12164 |
433.66 |
| May 11 2018 |
12186 |
433.66 |
| May 04 2018 |
12240 |
433.66 |
| Apr 27 2018 |
12236 |
433.66 |
| Apr 20 2018 |
12275 |
433.66 |
| Apr 13 2018 |
12273 |
433.66 |
| Apr 06 2018 |
12273 |
433.66 |
| Mar 30 2018 |
12273 |
433.66 |
| Mar 23 2018 |
12273 |
433.66 |
| Mar 16 2018 |
12261 |
433.66 |
| Mar 09 2018 |
12261 |
433.66 |
| Mar 02 2018 |
12265 |
433.66 |
| Feb 23 2018 |
12267 |
433.66 |
| Feb 16 2018 |
12280 |
433.66 |
| Feb 09 2018 |
12273 |
433.66 |
| Feb 02 2018 |
12297 |
433.66 |
| Jan 26 2018 |
12332 |
433.66 |
| Jan 19 2018 |
12288 |
433.66 |
| Jan 12 2018 |
11920 |
433.66 |
| Jan 05 2018 |
12174 |
433.66 |
| Dec 29 2017 |
12198 |
433.66 |
| Dec 22 2017 |
12189 |
433.66 |
| Dec 15 2017 |
12155 |
433.66 |
| Dec 08 2017 |
12434 |
433.66 |
| Dec 01 2017 |
11271 |
420.45 |
| Nov 24 2017 |
10167 |
408.65 |
| Nov 17 2017 |
10208 |
408.65 |
| Nov 10 2017 |
9421 |
396.98 |
| Nov 03 2017 |
8770 |
389.43 |
| Oct 27 2017 |
8641 |
389.43 |
| Oct 20 2017 |
8577 |
388.62 |
| Oct 13 2017 |
8456 |
388.62 |
| Oct 06 2017 |
8355 |
388.62 |
| Sep 29 2017 |
8284 |
387.75 |
| Sep 22 2017 |
8273 |
387.75 |
| Sep 15 2017 |
8268 |
387.75 |
| Sep 08 2017 |
7615 |
379.98 |
| Sep 01 2017 |
7628 |
379.98 |
| Aug 25 2017 |
7641 |
379.98 |
| Aug 18 2017 |
7661 |
379.98 |
| Aug 11 2017 |
7630 |
379.98 |
| Aug 04 2017 |
7645 |
379.98 |
| Jul 28 2017 |
7643 |
379.98 |
| Jul 21 2017 |
7650 |
379.98 |
| Jul 14 2017 |
7657 |
379.98 |
| Jul 07 2017 |
7653 |
379.98 |
| Jun 30 2017 |
7663 |
379.98 |
| Jun 23 2017 |
7661 |
379.98 |
| Jun 16 2017 |
7658 |
379.98 |
| Jun 09 2017 |
7638 |
379.98 |
| Jun 02 2017 |
7635 |
379.98 |
| May 26 2017 |
7525 |
379.98 |
| May 19 2017 |
7541 |
379.98 |
| May 12 2017 |
7510 |
379.98 |
| May 05 2017 |
7498 |
379.98 |
| Apr 28 2017 |
7490 |
379.98 |
| Apr 21 2017 |
7477 |
379.98 |
| Apr 14 2017 |
7482 |
379.98 |
| Apr 07 2017 |
7483 |
379.98 |
| Mar 31 2017 |
7483 |
379.98 |
| Mar 24 2017 |
7483 |
379.98 |
| Mar 17 2017 |
7476 |
379.98 |
| Mar 10 2017 |
7484 |
379.98 |
| Mar 03 2017 |
7484 |
379.98 |
| Feb 24 2017 |
7487 |
379.98 |
| Feb 17 2017 |
7495 |
379.98 |
| Feb 10 2017 |
7509 |
379.98 |
| Feb 03 2017 |
7506 |
379.98 |
| Jan 27 2017 |
7519 |
379.98 |
| Jan 20 2017 |
7543 |
379.98 |
| Jan 13 2017 |
7550 |
379.98 |
| Jan 06 2017 |
7690 |
379.98 |
| Dec 30 2016 |
7736 |
379.98 |
| Dec 23 2016 |
7742 |
379.98 |
| Dec 16 2016 |
7744 |
379.98 |
| Dec 09 2016 |
7762 |
379.98 |
| Dec 02 2016 |
8253 |
384.54 |
| Nov 25 2016 |
7275 |
373.11 |
| Nov 18 2016 |
6560 |
363.45 |
| Nov 11 2016 |
7534 |
374.99 |
| Nov 04 2016 |
7149 |
370.61 |
| Oct 28 2016 |
7084 |
370.61 |
| Oct 21 2016 |
7135 |
370.47 |
| Oct 14 2016 |
5836 |
353.54 |
| Oct 07 2016 |
7056 |
370.47 |
| Sep 30 2016 |
5876 |
354.91 |
| Sep 23 2016 |
5774 |
354.91 |
| Sep 16 2016 |
5563 |
353.57 |
| Sep 09 2016 |
5570 |
353.57 |
| Sep 02 2016 |
5552 |
353.57 |
| Aug 26 2016 |
5561 |
353.57 |
| Aug 19 2016 |
5409 |
353.57 |
| Aug 12 2016 |
5402 |
353.57 |
| Aug 05 2016 |
5415 |
353.57 |
| Jul 29 2016 |
5415 |
353.57 |
| Jul 22 2016 |
5403 |
353.57 |
| Jun 28 2016 |
5404 |
353.57 |
| Jun 21 2016 |
5416 |
353.57 |
| Jun 14 2016 |
5416 |
353.57 |
| Jun 07 2016 |
5416 |
353.57 |
| May 31 2016 |
5416 |
353.57 |
| May 24 2016 |
5416 |
353.57 |
| May 17 2016 |
5412 |
353.57 |
| May 10 2016 |
5412 |
353.57 |
| May 03 2016 |
5412 |
353.57 |
| Apr 26 2016 |
5412 |
353.57 |
| Apr 19 2016 |
5407 |
353.57 |
| Apr 12 2016 |
5418 |
353.57 |
| Apr 05 2016 |
5418 |
353.57 |
| Mar 29 2016 |
5418 |
353.57 |
| Mar 22 2016 |
5417 |
353.57 |
| Mar 15 2016 |
5415 |
353.57 |
| Mar 08 2016 |
5420 |
353.57 |
| Mar 01 2016 |
5416 |
353.57 |
| Feb 23 2016 |
5408 |
353.57 |
| Feb 16 2016 |
5383 |
353.57 |
| Feb 09 2016 |
5383 |
353.57 |
| Feb 02 2016 |
5349 |
353.57 |
| Jan 26 2016 |
5358 |
353.57 |
| Jan 19 2016 |
5362 |
353.57 |
| Jan 12 2016 |
5080 |
353.57 |
| Jan 05 2016 |
5284 |
353.57 |
| Dec 29 2015 |
5280 |
353.57 |
| Dec 22 2015 |
5218 |
353.57 |
| Dec 15 2015 |
5158 |
353.57 |
| Dec 08 2015 |
5247 |
353.57 |
| Dec 01 2015 |
5210 |
353.57 |
| Nov 24 2015 |
5863 |
364.51 |
| Nov 17 2015 |
5780 |
366.1 |
| Nov 10 2015 |
5734 |
366.1 |
| Nov 03 2015 |
5454 |
361.09 |
| Oct 27 2015 |
7071 |
384.41 |
| Oct 20 2015 |
7035 |
384.41 |
| Oct 13 2015 |
6738 |
384.41 |
| Oct 06 2015 |
6781 |
384.41 |
| Sep 29 2015 |
6820 |
384.41 |
| Sep 22 2015 |
13599 |
387 |
| Sep 15 2015 |
17399 |
387 |
| Sep 14 2015 |
6874 |
387 |
| Sep 07 2015 |
6902 |
387 |
| Aug 31 2015 |
6872 |
387 |
| Aug 24 2015 |
6836 |
387 |
| Aug 17 2015 |
6842 |
387 |
| Aug 10 2015 |
6845 |
387 |
| Aug 03 2015 |
6845 |
387 |
| Jul 27 2015 |
6845 |
387 |
| Jul 20 2015 |
6845 |
387 |
| Jul 13 2015 |
6845 |
387 |
| Jul 06 2015 |
6845 |
387 |
| Jun 29 2015 |
6845 |
387 |
| Jun 22 2015 |
6845 |
387 |
| Jun 15 2015 |
6845 |
387 |
| Jun 08 2015 |
6908 |
387 |
| Jun 01 2015 |
6908 |
387 |
| May 25 2015 |
6908 |
387 |
| May 18 2015 |
6908 |
387 |
| May 11 2015 |
6908 |
387 |
| May 04 2015 |
6908 |
387 |
| Apr 27 2015 |
6904 |
387 |
| Apr 20 2015 |
6897 |
387 |
| Apr 13 2015 |
6896 |
387 |
| Apr 06 2015 |
6904 |
387 |
| Mar 30 2015 |
6904 |
387 |
| Mar 23 2015 |
6917 |
387 |
| Mar 16 2015 |
6911 |
387 |
| Mar 09 2015 |
6910 |
387 |
| Mar 02 2015 |
6899 |
387 |
| Feb 23 2015 |
6836 |
387 |
| Feb 16 2015 |
6835 |
387 |
| Feb 09 2015 |
6843 |
387 |
| Feb 02 2015 |
6846 |
387 |
| Jan 26 2015 |
6846 |
387 |
| Jan 19 2015 |
6830 |
387 |
| Jan 12 2015 |
6741 |
387 |
| Jan 05 2015 |
6948 |
387 |
| Dec 29 2014 |
6885 |
386.38 |
| Dec 22 2014 |
6913 |
386.38 |
| Dec 15 2014 |
6770 |
386.38 |
| Dec 08 2014 |
6718 |
384.78 |
| Dec 01 2014 |
6772 |
384.78 |
| Nov 24 2014 |
6645 |
382.56 |
| Nov 17 2014 |
6821 |
384.78 |
| Nov 10 2014 |
6110 |
373.57 |
| Nov 03 2014 |
5189 |
361.09 |
| Oct 27 2014 |
4411 |
347.25 |
| Oct 20 2014 |
4374 |
345.03 |
| Oct 13 2014 |
4114 |
341.74 |
| Oct 06 2014 |
3871 |
335.98 |
| Sep 29 2014 |
3900 |
335.98 |
| Sep 22 2014 |
3073 |
316.29 |
| Sep 15 2014 |
3055 |
316.29 |
| Sep 08 2014 |
3085 |
316.29 |
| Sep 01 2014 |
3107 |
316.29 |
| Aug 25 2014 |
3113 |
316.29 |
| Aug 18 2014 |
3114 |
316.29 |
| Aug 11 2014 |
3114 |
316.29 |
| Aug 04 2014 |
3114 |
316.29 |
| Jul 28 2014 |
3114 |
316.29 |
| Jul 21 2014 |
3119 |
316.29 |
| Jul 14 2014 |
3119 |
316.29 |
| Jul 07 2014 |
3119 |
316.29 |
| Jun 30 2014 |
3119 |
316.29 |
| Jun 23 2014 |
3118 |
316.29 |
| Jun 16 2014 |
3118 |
316.29 |
| Jun 09 2014 |
3118 |
316.29 |
| Jun 02 2014 |
3118 |
316.29 |
| May 26 2014 |
3118 |
316.29 |
| May 19 2014 |
3118 |
316.29 |
| May 12 2014 |
3118 |
316.29 |
| May 05 2014 |
3118 |
316.29 |
| Apr 28 2014 |
3118 |
316.29 |
| Apr 21 2014 |
3118 |
316.29 |
| Apr 14 2014 |
3122 |
316.29 |
| Apr 07 2014 |
3122 |
316.29 |
| Mar 31 2014 |
3122 |
316.29 |
| Mar 24 2014 |
3122 |
316.29 |
| Mar 17 2014 |
3122 |
316.29 |
| Mar 10 2014 |
3122 |
316.29 |
| Mar 03 2014 |
3122 |
316.29 |
| Feb 24 2014 |
3120 |
316.29 |
| Feb 17 2014 |
3121 |
316.29 |
| Feb 10 2014 |
3119 |
316.29 |
| Feb 03 2014 |
3108 |
316.29 |
| Jan 27 2014 |
3147 |
316.29 |
| Jan 20 2014 |
3124 |
316.29 |
| Jan 13 2014 |
3042 |
316.29 |
| Jan 06 2014 |
3008 |
316.29 |
| Dec 30 2013 |
3043 |
316.29 |
| Dec 23 2013 |
2898 |
316.29 |
| Dec 16 2013 |
2860 |
316.29 |
| Dec 09 2013 |
2847 |
316.34 |
| Dec 02 2013 |
2839 |
314.86 |
| Nov 25 2013 |
2969 |
317.13 |
| Nov 18 2013 |
2936 |
315.12 |
| Nov 11 2013 |
2411 |
301.38 |
| Nov 04 2013 |
2452 |
301.38 |
| Oct 28 2013 |
2377 |
299.69 |
| Oct 21 2013 |
2333 |
299.69 |
| Oct 14 2013 |
1631 |
277.19 |
| Oct 07 2013 |
1646 |
277.19 |
| Sep 30 2013 |
1657 |
277.19 |
| Sep 23 2013 |
1663 |
277.19 |
| Sep 16 2013 |
1465 |
269.95 |
| Sep 09 2013 |
1464 |
269.95 |
| Sep 02 2013 |
1481 |
269.95 |
| Aug 26 2013 |
1474 |
269.95 |
| Aug 19 2013 |
1475 |
269.95 |
| Aug 12 2013 |
1475 |
269.95 |
| Aug 05 2013 |
1475 |
269.95 |
| Jul 29 2013 |
1475 |
269.95 |
| Jul 22 2013 |
1475 |
269.95 |
| Jul 15 2013 |
1475 |
269.95 |
| Jul 08 2013 |
1475 |
269.95 |
| Jul 01 2013 |
1475 |
269.95 |
| Jun 24 2013 |
1475 |
269.95 |
| Jun 17 2013 |
1475 |
269.95 |
| Jun 10 2013 |
1475 |
269.95 |
| Jun 03 2013 |
1475 |
269.95 |
| May 27 2013 |
1475 |
269.95 |
| May 20 2013 |
1475 |
269.95 |
| May 13 2013 |
1475 |
269.95 |
| May 06 2013 |
1475 |
269.95 |
| Apr 29 2013 |
1475 |
269.95 |
| Apr 22 2013 |
1474 |
269.95 |
| Apr 15 2013 |
1477 |
269.95 |
| Apr 08 2013 |
1477 |
269.95 |
| Apr 01 2013 |
1477 |
269.95 |
| Mar 25 2013 |
1478 |
269.95 |
| Mar 18 2013 |
1478 |
269.95 |
| Mar 11 2013 |
1478 |
269.95 |
| Mar 04 2013 |
1478 |
269.95 |
| Feb 25 2013 |
1478 |
269.95 |
| Feb 18 2013 |
1483 |
269.95 |
| Feb 11 2013 |
1492 |
269.95 |
| Feb 04 2013 |
1483 |
269.95 |
| Jan 28 2013 |
1490 |
269.95 |
| Jan 21 2013 |
1490 |
269.95 |
| Jan 14 2013 |
1516 |
269.95 |
| Jan 07 2013 |
1501 |
269.95 |
| Dec 31 2012 |
1512 |
269.95 |
| Dec 24 2012 |
1521 |
269.95 |
| Dec 17 2012 |
1633 |
273.76 |
| Dec 10 2012 |
1521 |
269.95 |
| Dec 03 2012 |
1437 |
266.26 |
| Nov 26 2012 |
1516 |
271.45 |
| Nov 19 2012 |
1636 |
275.29 |
| Nov 12 2012 |
1588 |
272.94 |
| Nov 05 2012 |
1617 |
272.94 |
| Oct 29 2012 |
1657 |
272.94 |
| Oct 22 2012 |
1664 |
272.94 |
| Oct 15 2012 |
1663 |
272.94 |
| Oct 02 2012 |
1836 |
278.78 |
| Sep 26 2012 |
1863 |
278.48 |
| Sep 20 2012 |
1913 |
281.16 |
| Sep 13 2012 |
2106 |
287.59 |
| Jan 19 2012 |
2235 |
301.7 |
| Dec 29 2011 |
2179 |
301.4 |
| Dec 13 2011 |
2173 |
301.4 |
| Dec 09 2011 |
2218 |
301.4 |
| Dec 01 2011 |
2223 |
302.15 |
| Nov 25 2011 |
2241 |
302.15 |
| Nov 17 2011 |
2274 |
304.07 |
| Nov 10 2011 |
2310 |
304.07 |
| Nov 04 2011 |
2343 |
305.1 |
| Oct 28 2011 |
2512 |
309.53 |
| Oct 21 2011 |
2573 |
309.59 |
| Oct 14 2011 |
2560 |
309.66 |
| Oct 07 2011 |
2494 |
309.72 |
| Sep 30 2011 |
2627 |
315.14 |
| Sep 27 2011 |
2754 |
320.36 |
| Sep 23 2011 |
2694 |
320.44 |
| Sep 16 2011 |
3540 |
344.97 |
| Sep 09 2011 |
3791 |
353.03 |
| Jan 13 2011 |
3787 |
353.15 |
| Dec 28 2010 |
3949 |
353.15 |
| Dec 14 2010 |
3929 |
353.15 |
| Dec 03 2010 |
4402 |
362.08 |
| Nov 26 2010 |
4385 |
362.08 |
| Nov 19 2010 |
4454 |
364.44 |
| Nov 12 2010 |
4376 |
364.48 |
| Nov 04 2010 |
4189 |
361.67 |
| Oct 28 2010 |
3661 |
353.63 |
| Oct 22 2010 |
3600 |
353.66 |
| Oct 14 2010 |
3522 |
353.45 |
| Oct 05 2010 |
3157 |
348.55 |
| Sep 29 2010 |
3216 |
348.55 |
| Sep 24 2010 |
3097 |
348.55 |
| Sep 17 2010 |
3321 |
356.71 |
| Sep 10 2010 |
3282 |
356.71 |
| Aug 15 2010 |
2783 |
353.04 |
| Jan 29 2010 |
3310 |
356.71 |
| Jan 15 2010 |
3279 |
356.71 |
| Jan 08 2010 |
3182 |
356.71 |
| Dec 18 2009 |
2991 |
356.71 |
| Dec 09 2009 |
2964 |
356.71 |
| Dec 04 2009 |
2874 |
356.71 |
| Nov 27 2009 |
2890 |
356.71 |
| Nov 20 2009 |
2801 |
356.71 |
| Nov 13 2009 |
2604 |
354.69 |
| Nov 06 2009 |
2577 |
354.69 |
| Oct 30 2009 |
3077 |
354.69 |
| Oct 23 2009 |
3379 |
367.69 |
| Oct 16 2009 |
3382 |
367.69 |
| Oct 09 2009 |
3366 |
367.69 |
| Oct 02 2009 |
3280 |
367.69 |
| Sep 25 2009 |
3138 |
367.69 |
