| Dec 02 2021 |
1379 |
300.85 |
| Nov 25 2021 |
1394 |
300.85 |
| Nov 18 2021 |
1394 |
300.85 |
| Nov 11 2021 |
1396 |
300.85 |
| Nov 04 2021 |
1455 |
304.57 |
| Oct 28 2021 |
1417 |
304.57 |
| Oct 21 2021 |
1987 |
300.01 |
| Oct 14 2021 |
1997 |
300.01 |
| Oct 07 2021 |
1964 |
300.01 |
| Sep 30 2021 |
2011 |
300.01 |
| Sep 23 2021 |
2028 |
300.01 |
| Sep 16 2021 |
2062 |
300.01 |
| Sep 09 2021 |
2222 |
304.96 |
| Sep 02 2021 |
2241 |
304.96 |
| Aug 26 2021 |
2239 |
304.96 |
| Aug 19 2021 |
2245 |
304.96 |
| Aug 12 2021 |
2253 |
304.96 |
| Aug 05 2021 |
2258 |
304.96 |
| Jul 29 2021 |
2258 |
304.96 |
| Jun 03 2021 |
1878 |
304.96 |
| Dec 04 2020 |
2053 |
300.85 |
| Nov 27 2020 |
1989 |
300.85 |
| Nov 20 2020 |
2147 |
300.85 |
| Nov 13 2020 |
2244 |
300.85 |
| Nov 06 2020 |
2481 |
304.57 |
| Oct 30 2020 |
2608 |
304.57 |
| Oct 23 2020 |
2610 |
300.01 |
| Oct 16 2020 |
2719 |
300.01 |
| Oct 09 2020 |
2796 |
300.01 |
| Oct 02 2020 |
2877 |
300.01 |
| Sep 25 2020 |
2914 |
300.01 |
| Sep 18 2020 |
2984 |
300.01 |
| Sep 11 2020 |
3206 |
304.96 |
| Sep 04 2020 |
3239 |
304.96 |
| Aug 28 2020 |
3246 |
304.96 |
| Aug 21 2020 |
3277 |
304.96 |
| Aug 14 2020 |
3284 |
304.96 |
| Aug 07 2020 |
3320 |
304.96 |
| Jul 31 2020 |
3335 |
304.96 |
| Jul 24 2020 |
3335 |
304.96 |
| Jul 17 2020 |
3345 |
304.96 |
| Jul 10 2020 |
3357 |
304.96 |
| Jul 03 2020 |
3365 |
304.96 |
| Jun 26 2020 |
3365 |
304.96 |
| Jun 19 2020 |
3365 |
304.96 |
| Jun 12 2020 |
3368 |
304.96 |
| Jun 05 2020 |
3375 |
304.96 |
| May 29 2020 |
3379 |
304.96 |
| May 22 2020 |
3377 |
304.96 |
| May 15 2020 |
3377 |
304.96 |
| May 08 2020 |
3376 |
304.96 |
| May 01 2020 |
3379 |
304.96 |
| Apr 24 2020 |
3385 |
304.96 |
| Apr 17 2020 |
3385 |
304.96 |
| Apr 10 2020 |
3385 |
304.96 |
| Apr 03 2020 |
3385 |
304.96 |
| Mar 27 2020 |
3385 |
304.96 |
| Mar 20 2020 |
3385 |
304.96 |
| Mar 13 2020 |
3385 |
304.96 |
| Mar 06 2020 |
3385 |
304.96 |
| Feb 28 2020 |
3394 |
304.96 |
| Feb 21 2020 |
3407 |
304.96 |
| Feb 14 2020 |
3409 |
304.96 |
| Feb 07 2020 |
3409 |
304.96 |
| Jan 31 2020 |
3421 |
304.96 |
| Jan 24 2020 |
3216 |
304.96 |
| Jan 17 2020 |
3232 |
304.96 |
| Jan 10 2020 |
3550 |
304.96 |
| Jan 03 2020 |
3536 |
304.96 |
| Dec 27 2019 |
3521 |
304.96 |
| Dec 20 2019 |
3529 |
304.96 |
| Dec 13 2019 |
3514 |
304.96 |
| Dec 06 2019 |
3409 |
306.33 |
| Nov 29 2019 |
3467 |
306.33 |
| Nov 22 2019 |
3504 |
306.33 |
| Nov 15 2019 |
3522 |
306.33 |
| Nov 08 2019 |
3451 |
305.36 |
| Nov 01 2019 |
4376 |
324.69 |
| Oct 25 2019 |
5190 |
341.58 |
| Oct 18 2019 |
5134 |
341.58 |
| Oct 11 2019 |
5170 |
341.58 |
| Oct 04 2019 |
5205 |
341.58 |
| Sep 27 2019 |
6509 |
363.36 |
| Sep 20 2019 |
6421 |
363.36 |
| Sep 13 2019 |
6451 |
363.36 |
| Sep 06 2019 |
6940 |
372.93 |
| Aug 30 2019 |
6977 |
372.93 |
| Aug 23 2019 |
6982 |
372.93 |
| Aug 16 2019 |
6936 |
372.93 |
| Aug 09 2019 |
6936 |
372.93 |
| Aug 02 2019 |
6938 |
372.93 |
| Jul 26 2019 |
6940 |
372.93 |
| Jul 19 2019 |
6953 |
372.93 |
| Jul 12 2019 |
6965 |
372.93 |
| Jul 05 2019 |
6971 |
372.93 |
| Jun 28 2019 |
6986 |
372.93 |
| Jun 21 2019 |
6998 |
372.93 |
| Jun 14 2019 |
6994 |
372.93 |
| Jun 07 2019 |
6988 |
372.93 |
| May 31 2019 |
7000 |
372.93 |
| May 24 2019 |
7001 |
372.93 |
| May 17 2019 |
7019 |
372.93 |
| May 10 2019 |
7016 |
372.93 |
| May 03 2019 |
7023 |
372.93 |
| Apr 26 2019 |
7020 |
372.93 |
| Apr 19 2019 |
7023 |
372.93 |
| Apr 12 2019 |
7026 |
372.93 |
| Apr 05 2019 |
7026 |
372.93 |
| Mar 29 2019 |
7026 |
372.93 |
| Mar 22 2019 |
7024 |
372.93 |
| Mar 15 2019 |
7030 |
372.93 |
| Mar 08 2019 |
7004 |
372.93 |
| Mar 01 2019 |
7005 |
372.93 |
| Feb 22 2019 |
7000 |
372.93 |
| Feb 15 2019 |
7010 |
372.93 |
| Feb 08 2019 |
6997 |
372.93 |
| Feb 01 2019 |
7015 |
372.93 |
| Jan 25 2019 |
7015 |
372.93 |
| Jan 18 2019 |
6736 |
372.93 |
| Jan 11 2019 |
7135 |
372.93 |
| Jan 04 2019 |
7192 |
372.93 |
| Dec 28 2018 |
7215 |
372.93 |
| Dec 21 2018 |
7161 |
372.93 |
| Dec 14 2018 |
7170 |
372.93 |
| Dec 07 2018 |
7254 |
372.93 |
| Nov 30 2018 |
7357 |
372.93 |
| Nov 23 2018 |
7907 |
379.78 |
| Nov 16 2018 |
11068 |
415.07 |
| Nov 09 2018 |
11065 |
415.07 |
| Nov 02 2018 |
12859 |
432.31 |
| Oct 26 2018 |
12616 |
432.31 |
| Oct 19 2018 |
12650 |
432.31 |
| Oct 12 2018 |
12520 |
432.31 |
| Oct 05 2018 |
15109 |
459.6 |
| Sep 28 2018 |
15149 |
459.6 |
| Sep 21 2018 |
11493 |
424.04 |
| Sep 14 2018 |
11321 |
424.04 |
| Sep 07 2018 |
8360 |
390.13 |
| Aug 31 2018 |
8307 |
390.13 |
| Aug 24 2018 |
8277 |
390.13 |
| Aug 17 2018 |
8275 |
390.13 |
| Aug 10 2018 |
8277 |
390.13 |
| Aug 03 2018 |
8289 |
390.13 |
| Jul 27 2018 |
8297 |
390.13 |
| Jul 20 2018 |
8306 |
390.13 |
| Jul 13 2018 |
8304 |
390.13 |
| Jul 06 2018 |
8295 |
390.13 |
| Jun 29 2018 |
8341 |
390.13 |
| Jun 22 2018 |
8341 |
390.13 |
| Jun 15 2018 |
8356 |
390.13 |
| Jun 08 2018 |
8370 |
390.13 |
| Jun 01 2018 |
8362 |
390.13 |
| May 25 2018 |
8371 |
390.13 |
| May 18 2018 |
8364 |
390.13 |
| May 11 2018 |
8381 |
390.13 |
| May 04 2018 |
8426 |
390.13 |
| Apr 27 2018 |
8423 |
390.13 |
| Apr 20 2018 |
8444 |
390.13 |
| Apr 13 2018 |
8442 |
390.13 |
| Apr 06 2018 |
8442 |
390.13 |
| Mar 30 2018 |
8442 |
390.13 |
| Mar 23 2018 |
8442 |
390.13 |
| Mar 16 2018 |
8439 |
390.13 |
| Mar 09 2018 |
8439 |
390.13 |
| Mar 02 2018 |
8441 |
390.13 |
| Feb 23 2018 |
8438 |
390.13 |
| Feb 16 2018 |
8446 |
390.13 |
| Feb 09 2018 |
8441 |
390.13 |
| Feb 02 2018 |
8454 |
390.13 |
| Jan 26 2018 |
8481 |
390.13 |
| Jan 19 2018 |
8457 |
390.13 |
| Jan 12 2018 |
8156 |
390.13 |
| Jan 05 2018 |
8381 |
390.13 |
| Dec 29 2017 |
8396 |
390.13 |
| Dec 22 2017 |
8390 |
390.13 |
| Dec 15 2017 |
8352 |
390.13 |
| Dec 08 2017 |
8552 |
390.13 |
| Dec 01 2017 |
8598 |
390.13 |
| Nov 24 2017 |
8412 |
387.41 |
| Nov 17 2017 |
4184 |
320.65 |
| Nov 10 2017 |
4259 |
320.65 |
| Nov 03 2017 |
4227 |
320.65 |
| Oct 27 2017 |
4118 |
320.65 |
| Oct 20 2017 |
4125 |
320.65 |
| Oct 13 2017 |
2763 |
288.39 |
| Oct 06 2017 |
2715 |
288.39 |
| Sep 29 2017 |
2714 |
288.39 |
| Sep 22 2017 |
2727 |
288.39 |
| Sep 15 2017 |
2747 |
288.39 |
| Feb 24 2017 |
4122 |
325.02 |
| Feb 17 2017 |
4130 |
325.02 |
| Feb 10 2017 |
4140 |
325.02 |
| Feb 03 2017 |
4132 |
325.02 |
| Jan 27 2017 |
4140 |
325.02 |
| Jan 20 2017 |
4155 |
325.02 |
| Jan 13 2017 |
4153 |
325.02 |
| Jan 06 2017 |
4237 |
325.02 |
| Dec 30 2016 |
4275 |
325.02 |
| Dec 23 2016 |
4280 |
325.02 |
| Dec 16 2016 |
4282 |
325.02 |
| Oct 13 2014 |
3575 |
329.46 |
| Oct 06 2014 |
3111 |
318.15 |
| Sep 29 2014 |
3125 |
318.15 |
| Sep 22 2014 |
3146 |
318.15 |
| Sep 15 2014 |
3131 |
318.15 |
| Sep 08 2014 |
3157 |
318.15 |
| Sep 01 2014 |
3182 |
318.15 |
| Aug 25 2014 |
3187 |
318.15 |
| Aug 18 2014 |
3189 |
318.15 |
| Aug 11 2014 |
3189 |
318.15 |
| Aug 04 2014 |
3189 |
318.15 |
| Jul 28 2014 |
3189 |
318.15 |
| Jul 21 2014 |
3193 |
318.15 |
| Jul 14 2014 |
3193 |
318.15 |
| Jul 07 2014 |
3193 |
318.15 |
| Jun 30 2014 |
3193 |
318.15 |
| Jun 23 2014 |
3192 |
318.15 |
| Jun 16 2014 |
3192 |
318.15 |
| Jun 09 2014 |
3192 |
318.15 |
| Jun 02 2014 |
3192 |
318.15 |
| May 26 2014 |
3192 |
318.15 |
| May 19 2014 |
3192 |
318.15 |
| May 12 2014 |
3192 |
318.15 |
| May 05 2014 |
3192 |
318.15 |
| Apr 28 2014 |
3192 |
318.15 |
| Apr 21 2014 |
3192 |
318.15 |
| Apr 14 2014 |
3197 |
318.15 |
| Apr 07 2014 |
3197 |
318.15 |
| Mar 31 2014 |
3197 |
318.15 |
| Mar 24 2014 |
3197 |
318.15 |
| Mar 17 2014 |
3197 |
318.15 |
| Mar 10 2014 |
3197 |
318.15 |
| Mar 03 2014 |
3197 |
318.15 |
| Feb 24 2014 |
3195 |
318.15 |
| Feb 17 2014 |
3196 |
318.15 |
| Feb 10 2014 |
3195 |
318.15 |
| Feb 03 2014 |
3186 |
318.15 |
| Jan 27 2014 |
3224 |
318.15 |
| Jan 20 2014 |
3202 |
318.15 |
| Jan 13 2014 |
3117 |
318.15 |
| Jan 06 2014 |
3076 |
318.15 |
| Dec 30 2013 |
3110 |
318.15 |
| Dec 23 2013 |
2964 |
318.15 |
| Dec 16 2013 |
2930 |
318.15 |
| Dec 09 2013 |
2914 |
318.15 |
| Dec 02 2013 |
2959 |
318.15 |
| Nov 25 2013 |
3012 |
318.15 |
| Nov 18 2013 |
3065 |
318.15 |
| Nov 11 2013 |
2590 |
306.84 |
| Nov 04 2013 |
2636 |
306.84 |
| Oct 28 2013 |
2612 |
306.84 |
| Oct 21 2013 |
2556 |
306.84 |
| Dec 03 2012 |
3950 |
336.48 |
| Nov 26 2012 |
3850 |
336.48 |
| Nov 19 2012 |
3910 |
336.48 |
| Nov 12 2012 |
3909 |
336.48 |
| Nov 05 2012 |
2502 |
301.8 |
| Oct 29 2012 |
2537 |
301.8 |
| Oct 22 2012 |
2923 |
311.52 |
| Oct 15 2012 |
2783 |
308.06 |
| Oct 02 2012 |
2809 |
308.06 |
| Sep 26 2012 |
2849 |
308.06 |
| Sep 20 2012 |
2829 |
308.06 |
| Sep 13 2012 |
2783 |
308.06 |
| Jan 19 2012 |
2589 |
312.44 |
| Dec 29 2011 |
2544 |
312.41 |
| Dec 13 2011 |
2529 |
312.39 |
| Dec 09 2011 |
2566 |
312.39 |
| Dec 01 2011 |
2259 |
303.39 |
| Nov 25 2011 |
2626 |
314.44 |
| Nov 17 2011 |
3181 |
329.91 |
| Nov 10 2011 |
3481 |
336.29 |
| Nov 04 2011 |
4179 |
351.74 |
| Oct 28 2011 |
5132 |
369.44 |
| Oct 21 2011 |
5154 |
369.47 |
| Oct 14 2011 |
4649 |
360.72 |
| Oct 07 2011 |
4506 |
360.73 |
| Sep 30 2011 |
4503 |
360.74 |
| Sep 27 2011 |
4412 |
360.75 |
| Sep 23 2011 |
4334 |
360.75 |
| Sep 16 2011 |
4238 |
360.76 |
| Sep 09 2011 |
4155 |
360.77 |
| Jan 13 2011 |
4161 |
360.89 |
| Dec 28 2010 |
4327 |
360.9 |
| Dec 14 2010 |
4314 |
360.9 |
| Dec 03 2010 |
4953 |
373.28 |
| Nov 26 2010 |
4066 |
355.83 |
| Nov 19 2010 |
3575 |
345.91 |
| Nov 12 2010 |
3340 |
341.16 |
| Nov 04 2010 |
4715 |
372.48 |
| Oct 28 2010 |
4043 |
362.52 |
| Oct 22 2010 |
3818 |
358.92 |
| Oct 14 2010 |
4473 |
374.7 |
| Oct 05 2010 |
4345 |
378.37 |
| Sep 29 2010 |
4416 |
378.37 |
| Sep 24 2010 |
4281 |
378.37 |
| Sep 17 2010 |
3709 |
366.96 |
| Sep 10 2010 |
3652 |
366.96 |
| Aug 15 2010 |
3634 |
378.37 |
| Jan 29 2010 |
3673 |
366.96 |
| Jan 15 2010 |
3640 |
366.96 |
| Jan 08 2010 |
3538 |
366.96 |
| Dec 18 2009 |
3326 |
366.96 |
| Dec 09 2009 |
3277 |
366.96 |
| Dec 04 2009 |
3205 |
366.96 |
| Nov 27 2009 |
3230 |
366.96 |
| Nov 20 2009 |
3141 |
366.96 |
| Nov 13 2009 |
1964 |
329.65 |
| Nov 06 2009 |
2001 |
332.63 |
| Oct 30 2009 |
2893 |
349.23 |
| Oct 23 2009 |
2762 |
349.23 |
| Oct 16 2009 |
2783 |
349.23 |
| Oct 09 2009 |
2753 |
349.23 |
| Oct 02 2009 |
2711 |
349.23 |
| Sep 25 2009 |
2609 |
349.23 |
