| Oct 14 2011 |
4937 |
365.72 |
| Oct 07 2011 |
4760 |
365.72 |
| Sep 30 2011 |
4751 |
365.72 |
| Sep 27 2011 |
4658 |
365.72 |
| Sep 23 2011 |
4582 |
365.72 |
| Sep 16 2011 |
4481 |
365.72 |
| Sep 09 2011 |
4406 |
365.72 |
| Jan 13 2011 |
4396 |
365.72 |
| Dec 28 2010 |
4576 |
365.72 |
| Dec 14 2010 |
4567 |
365.72 |
| Dec 03 2010 |
4570 |
365.72 |
| Nov 26 2010 |
4556 |
365.72 |
| Nov 19 2010 |
4518 |
365.72 |
| Nov 12 2010 |
4448 |
365.72 |
| Nov 04 2010 |
4372 |
365.72 |
| Oct 28 2010 |
4194 |
365.72 |
| Oct 22 2010 |
5771 |
397.67 |
| Oct 14 2010 |
4850 |
382.44 |
| Oct 05 2010 |
4479 |
381.02 |
| Sep 29 2010 |
4669 |
383.79 |
| Sep 24 2010 |
3453 |
357.86 |
| Sep 17 2010 |
3821 |
369.9 |
| Sep 10 2010 |
3764 |
369.9 |
| Aug 15 2010 |
3722 |
381.02 |
| Jan 29 2010 |
3786 |
369.9 |
| Jan 15 2010 |
3752 |
369.9 |
| Jan 08 2010 |
3652 |
369.9 |
| Dec 18 2009 |
3434 |
369.9 |
| Dec 09 2009 |
3381 |
369.9 |
| Dec 04 2009 |
3322 |
369.9 |
| Nov 27 2009 |
3349 |
369.9 |
| Nov 20 2009 |
3245 |
369.9 |
| Nov 13 2009 |
3083 |
369.9 |
| Nov 06 2009 |
3054 |
369.9 |
| Oct 30 2009 |
3620 |
369.9 |
| Oct 23 2009 |
2789 |
349.94 |
| Oct 16 2009 |
2814 |
349.94 |
| Oct 09 2009 |
2782 |
349.94 |
| Oct 02 2009 |
2135 |
327.09 |
| Sep 25 2009 |
4234 |
400 |
