| Sep 26 2012 |
19284 |
534.64 |
| Sep 20 2012 |
19087 |
534.64 |
| Sep 13 2012 |
18808 |
534.64 |
| Jan 19 2012 |
18070 |
534.64 |
| Dec 29 2011 |
17943 |
534.64 |
| Dec 13 2011 |
17724 |
534.64 |
| Dec 09 2011 |
17757 |
534.64 |
| Dec 01 2011 |
17779 |
534.64 |
| Nov 25 2011 |
17988 |
534.64 |
| Nov 17 2011 |
17946 |
534.64 |
| Nov 10 2011 |
18240 |
534.64 |
| Nov 04 2011 |
18257 |
534.64 |
| Oct 28 2011 |
18153 |
534.64 |
| Oct 21 2011 |
18249 |
534.64 |
| Oct 14 2011 |
18107 |
534.64 |
| Oct 07 2011 |
17736 |
534.64 |
| Oct 28 2010 |
7597 |
426.71 |
| Oct 22 2010 |
7537 |
426.71 |
| Oct 14 2010 |
10335 |
468.21 |
| Oct 05 2010 |
9712 |
469.15 |
| Sep 29 2010 |
9929 |
469.15 |
| Sep 24 2010 |
9557 |
469.15 |
| Sep 17 2010 |
10856 |
495.8 |
| Sep 10 2010 |
10643 |
495.8 |
| Aug 15 2010 |
7767 |
469.15 |
| Jan 29 2010 |
10618 |
495.8 |
| Jan 15 2010 |
10567 |
495.8 |
| Jan 08 2010 |
10438 |
495.8 |
| Dec 18 2009 |
10039 |
495.8 |
| Dec 09 2009 |
9911 |
495.8 |
| Dec 04 2009 |
9674 |
495.8 |
| Nov 27 2009 |
9599 |
495.8 |
| Nov 20 2009 |
9237 |
495.8 |
| Nov 13 2009 |
8703 |
495.8 |
| Nov 06 2009 |
8612 |
495.8 |
| Oct 30 2009 |
11410 |
518.83 |
| Oct 23 2009 |
10914 |
518.83 |
| Oct 16 2009 |
13713 |
575.75 |
| Oct 09 2009 |
13567 |
575.75 |
| Oct 02 2009 |
12957 |
575.75 |
| Sep 25 2009 |
12267 |
575.75 |
