Sep 16 2021 |
3178 |
392.83 |
Sep 09 2021 |
3139 |
392.83 |
Sep 02 2021 |
3160 |
392.83 |
Aug 26 2021 |
3141 |
392.83 |
Aug 19 2021 |
3144 |
392.83 |
Aug 12 2021 |
3141 |
392.83 |
Aug 05 2021 |
3192 |
392.83 |
Jul 29 2021 |
3213 |
392.83 |
Jun 03 2021 |
3269 |
392.83 |
Sep 18 2020 |
7867 |
392.83 |
Sep 11 2020 |
7981 |
392.83 |
Sep 04 2020 |
8087 |
392.83 |
Aug 28 2020 |
8154 |
392.83 |
Aug 21 2020 |
8193 |
392.83 |
Aug 14 2020 |
8202 |
392.83 |
Aug 07 2020 |
8281 |
392.83 |
Jul 31 2020 |
8314 |
392.83 |
Jul 24 2020 |
8314 |
392.83 |
Jul 17 2020 |
8329 |
392.83 |
Jul 10 2020 |
8353 |
392.83 |
Jul 03 2020 |
8378 |
392.83 |
Jun 26 2020 |
8378 |
392.83 |
Jun 19 2020 |
8378 |
392.83 |
Jun 12 2020 |
8384 |
392.83 |
Jun 05 2020 |
8396 |
392.83 |
May 29 2020 |
8407 |
392.83 |
May 22 2020 |
8432 |
392.83 |
May 15 2020 |
8432 |
392.83 |
May 08 2020 |
8436 |
392.83 |
May 01 2020 |
8438 |
392.83 |
Apr 24 2020 |
8467 |
392.83 |
Apr 17 2020 |
8467 |
392.83 |
Apr 10 2020 |
8467 |
392.83 |
Apr 03 2020 |
8467 |
392.83 |
Mar 27 2020 |
8467 |
392.83 |
Mar 20 2020 |
8473 |
392.83 |
Mar 13 2020 |
8473 |
392.83 |
Mar 06 2020 |
8473 |
392.83 |
Feb 28 2020 |
8467 |
392.83 |
Feb 21 2020 |
8507 |
392.83 |
Feb 14 2020 |
8513 |
392.83 |
Feb 07 2020 |
8521 |
392.83 |
Jan 31 2020 |
8539 |
392.83 |
Jan 24 2020 |
8238 |
392.83 |
Jan 17 2020 |
8261 |
392.83 |
Jan 10 2020 |
8754 |
392.83 |
Jan 03 2020 |
8700 |
392.83 |
Dec 27 2019 |
8700 |
392.83 |
Dec 20 2019 |
8714 |
392.83 |
Dec 13 2019 |
8735 |
392.83 |
Dec 06 2019 |
8577 |
392.83 |
Nov 29 2019 |
8766 |
392.83 |
Nov 22 2019 |
8793 |
392.83 |
Nov 15 2019 |
8838 |
392.83 |
Nov 08 2019 |
8864 |
392.83 |
Nov 01 2019 |
8864 |
392.83 |
Oct 25 2019 |
8842 |
392.83 |
Oct 18 2019 |
8624 |
392.83 |
Oct 11 2019 |
8754 |
392.83 |
Oct 04 2019 |
8789 |
392.83 |
Sep 27 2019 |
8802 |
392.83 |
Nov 30 2018 |
12915 |
437.04 |
Nov 23 2018 |
9268 |
396.33 |
Nov 16 2018 |
9409 |
396.33 |
Nov 09 2018 |
9784 |
400.71 |
Nov 02 2018 |
12569 |
429.51 |
Oct 26 2018 |
9474 |
399.74 |
Oct 19 2018 |
8748 |
391.05 |
Oct 12 2018 |
8637 |
390.38 |
Oct 05 2018 |
8452 |
390.38 |
Sep 28 2018 |
8498 |
390.38 |
Sep 21 2018 |
8475 |
390.38 |
Sep 14 2018 |
8375 |
390.38 |
Sep 07 2018 |
8380 |
390.38 |
Aug 31 2018 |
8327 |
390.38 |
Aug 24 2018 |
8299 |
390.38 |
Aug 17 2018 |
8297 |
390.38 |
Aug 10 2018 |
8299 |
390.38 |
Aug 03 2018 |
8311 |
390.38 |
Jul 27 2018 |
8319 |
390.38 |
Jul 20 2018 |
8328 |
390.38 |
Jul 13 2018 |
8326 |
390.38 |
Jul 06 2018 |
8317 |
390.38 |
Jun 29 2018 |
8363 |
390.38 |
Jun 22 2018 |
8363 |
390.38 |
Jun 15 2018 |
8378 |
390.38 |
Jun 08 2018 |
8392 |
390.38 |
Jun 01 2018 |
8384 |
390.38 |
May 25 2018 |
8395 |
390.38 |
May 18 2018 |
8388 |
390.38 |
May 11 2018 |
8405 |
390.38 |
May 04 2018 |
8449 |
390.38 |
Apr 27 2018 |
8446 |
390.38 |
Apr 20 2018 |
8467 |
390.38 |
Apr 13 2018 |
8465 |
390.38 |
Apr 06 2018 |
8465 |
390.38 |
Mar 30 2018 |
8465 |
390.38 |
Mar 23 2018 |
8465 |
390.38 |
Mar 16 2018 |
8462 |
390.38 |
Mar 09 2018 |
8462 |
390.38 |
Mar 02 2018 |
8464 |
390.38 |
Feb 23 2018 |
8461 |
390.38 |
Feb 16 2018 |
8469 |
390.38 |
Feb 09 2018 |
8464 |
390.38 |
Feb 02 2018 |
8477 |
390.38 |
Jan 26 2018 |
8504 |
390.38 |
Jan 19 2018 |
8481 |
390.38 |
Jan 12 2018 |
8180 |
390.38 |
Jan 05 2018 |
8404 |
390.38 |
Dec 29 2017 |
8418 |
390.38 |
Dec 22 2017 |
8411 |
390.38 |
Dec 15 2017 |
8374 |
390.38 |
Dec 08 2017 |
8577 |
390.38 |
Dec 01 2017 |
8621 |
390.38 |
Nov 24 2017 |
9556 |
401.51 |
Nov 17 2017 |
9584 |
401.51 |
Nov 10 2017 |
9460 |
397.52 |
Nov 03 2017 |
8157 |
382.16 |
Oct 27 2017 |
8283 |
385.25 |
Oct 20 2017 |
8093 |
382.4 |
Oct 13 2017 |
6992 |
370.04 |
Oct 06 2017 |
6913 |
370.04 |
Sep 29 2017 |
7561 |
378.49 |
Sep 22 2017 |
7541 |
378.49 |
Sep 15 2017 |
7555 |
378.49 |
Sep 08 2017 |
8695 |
393.33 |
Sep 01 2017 |
8707 |
393.33 |
Aug 25 2017 |
8722 |
393.33 |
Aug 18 2017 |
8749 |
393.33 |
Aug 11 2017 |
8709 |
393.33 |
Aug 04 2017 |
8723 |
393.33 |
Jul 28 2017 |
8720 |
393.33 |
Jul 21 2017 |
8731 |
393.33 |
Jul 14 2017 |
8737 |
393.33 |
Jul 07 2017 |
8733 |
393.33 |
Jun 30 2017 |
8742 |
393.33 |
Jun 23 2017 |
8740 |
393.33 |
Jun 16 2017 |
8739 |
393.33 |
Jun 09 2017 |
8715 |
393.33 |
Jun 02 2017 |
8712 |
393.33 |
May 26 2017 |
8598 |
393.33 |
May 19 2017 |
8617 |
393.33 |
May 12 2017 |
8580 |
393.33 |
May 05 2017 |
8559 |
393.33 |
Apr 28 2017 |
8552 |
393.33 |
Apr 21 2017 |
8537 |
393.33 |
Apr 14 2017 |
8544 |
393.33 |
Apr 07 2017 |
8545 |
393.33 |
Mar 31 2017 |
8545 |
393.33 |
Mar 24 2017 |
8546 |
393.33 |
Mar 17 2017 |
8536 |
393.33 |
Mar 10 2017 |
8545 |
393.33 |
Mar 03 2017 |
8545 |
393.33 |
Feb 24 2017 |
8549 |
393.33 |
Feb 17 2017 |
8558 |
393.33 |
Feb 10 2017 |
8574 |
393.33 |
Feb 03 2017 |
8565 |
393.33 |
Jan 27 2017 |
8581 |
393.33 |
Jan 20 2017 |
8600 |
393.33 |
Jan 13 2017 |
8605 |
393.33 |
Jan 06 2017 |
8761 |
393.33 |
Dec 30 2016 |
8811 |
393.33 |
Dec 23 2016 |
8815 |
393.33 |
Dec 16 2016 |
8838 |
393.33 |
Dec 09 2016 |
8875 |
393.33 |
Dec 02 2016 |
9129 |
394.83 |
Nov 25 2016 |
10756 |
412.59 |
Nov 18 2016 |
10853 |
412.59 |
Nov 11 2016 |
10953 |
412.59 |
Nov 04 2016 |
12721 |
429.71 |
Oct 28 2016 |
14291 |
445.04 |
Oct 21 2016 |
14858 |
448.86 |
Oct 14 2016 |
14744 |
448.86 |
Oct 07 2016 |
15701 |
457.57 |
Sep 30 2016 |
18397 |
482.05 |
Sep 23 2016 |
18083 |
482.05 |
Sep 16 2016 |
17795 |
482.05 |
Sep 09 2016 |
21119 |
515.57 |
Sep 02 2016 |
21043 |
515.57 |
Aug 26 2016 |
21071 |
515.57 |
Aug 19 2016 |
20657 |
515.57 |
Aug 12 2016 |
20643 |
515.57 |
Aug 05 2016 |
20662 |
515.57 |
Jul 29 2016 |
20664 |
515.57 |
Jul 22 2016 |
20639 |
515.57 |
Jun 28 2016 |
20641 |
515.57 |
Jun 21 2016 |
20702 |
515.57 |
Jun 14 2016 |
20702 |
515.57 |
Jun 07 2016 |
20704 |
515.57 |
May 31 2016 |
20712 |
515.57 |
May 24 2016 |
20712 |
515.57 |
May 17 2016 |
20694 |
515.57 |
May 10 2016 |
20695 |
515.57 |
May 03 2016 |
20702 |
515.57 |
Apr 26 2016 |
20696 |
515.57 |
Apr 19 2016 |
20664 |
515.57 |
Apr 12 2016 |
20707 |
515.57 |
Apr 05 2016 |
20707 |
515.57 |
Mar 29 2016 |
20707 |
515.57 |
Mar 22 2016 |
20695 |
515.57 |
Mar 15 2016 |
20693 |
515.57 |
Mar 08 2016 |
20714 |
515.57 |
Mar 01 2016 |
20711 |
515.57 |
Feb 23 2016 |
20706 |
515.57 |
Feb 16 2016 |
20636 |
515.57 |
Feb 09 2016 |
20636 |
515.57 |
Feb 02 2016 |
20578 |
515.57 |
Jan 26 2016 |
20615 |
515.57 |
Jan 19 2016 |
20625 |
515.57 |
Jan 12 2016 |
20180 |
515.57 |
Jan 05 2016 |
20604 |
515.57 |
Dec 29 2015 |
20618 |
515.57 |
Dec 22 2015 |
20442 |
515.57 |
Dec 15 2015 |
20346 |
515.57 |
Dec 08 2015 |
20655 |
515.57 |
Dec 01 2015 |
20736 |
515.57 |
Nov 24 2015 |
20572 |
515.6 |
Nov 17 2015 |
21094 |
523.98 |
Nov 10 2015 |
21103 |
523.98 |
Nov 03 2015 |
21141 |
523.98 |
Oct 27 2015 |
22446 |
536.72 |
Oct 20 2015 |
22419 |
536.72 |
Oct 13 2015 |
21798 |
536.72 |
Oct 06 2015 |
30178 |
630.54 |
Nov 21 2008 |
5137 |
448.28 |
Nov 14 2008 |
4967 |
448.28 |
Nov 07 2008 |
3887 |
420.35 |
Oct 31 2008 |
3806 |
428.3 |
Oct 24 2008 |
4444 |
449.36 |
Oct 17 2008 |
4081 |
449.36 |
Oct 10 2008 |
3957 |
449.36 |
Oct 03 2008 |
3638 |
449.36 |
Sep 26 2008 |
3397 |
449.02 |
Sep 19 2008 |
3958 |
471.22 |
Feb 01 2008 |
3807 |
471.22 |
Dec 12 2007 |
3733 |
471.22 |
Dec 07 2007 |
3699 |
471.22 |
Nov 30 2007 |
3612 |
471.22 |
Nov 23 2007 |
3727 |
476.96 |
Nov 16 2007 |
3885 |
476.96 |
Nov 09 2007 |
4405 |
501.73 |
Nov 02 2007 |
4574 |
516.12 |
Oct 26 2007 |
4516 |
517.31 |
Oct 19 2007 |
4384 |
517.31 |
Oct 12 2007 |
4311 |
517.31 |
Oct 05 2007 |
3971 |
517.31 |
Sep 28 2007 |
3733 |
505.45 |
Sep 21 2007 |
2456 |
442.52 |
Sep 14 2007 |
2393 |
442.52 |
Aug 24 2007 |
2347 |
442.52 |
Dec 14 2006 |
2186 |
442.52 |
Dec 08 2006 |
2168 |
442.52 |
Dec 01 2006 |
2125 |
442.52 |
Nov 24 2006 |
2078 |
442.52 |
Nov 17 2006 |
1879 |
442.52 |
Nov 10 2006 |
1813 |
442.52 |
Nov 03 2006 |
1698 |
442.52 |
Oct 27 2006 |
1595 |
442.52 |
Oct 20 2006 |
1449 |
442.52 |
Oct 13 2006 |
1194 |
442.52 |
Oct 06 2006 |
959 |
442.52 |
Sep 29 2006 |
736 |
472.97 |