| Oct 06 2015 |
12577 |
448.87 |
| Sep 29 2015 |
12852 |
450.74 |
| Sep 22 2015 |
27701 |
422.89 |
| Sep 15 2015 |
2425 |
434.7 |
| Sep 14 2015 |
10891 |
434.7 |
| Sep 07 2015 |
9584 |
420.56 |
| Aug 31 2015 |
9200 |
416.38 |
| Aug 24 2015 |
9164 |
416.38 |
| Aug 17 2015 |
9177 |
416.38 |
| Aug 10 2015 |
9180 |
416.38 |
| Aug 03 2015 |
9180 |
416.38 |
| Jul 27 2015 |
9180 |
416.38 |
| Jul 20 2015 |
9181 |
416.38 |
| Jul 13 2015 |
9181 |
416.38 |
| Jul 06 2015 |
9181 |
416.38 |
| Jun 29 2015 |
9181 |
416.38 |
| Jun 22 2015 |
9181 |
416.38 |
| Jun 15 2015 |
9181 |
416.38 |
| Jun 08 2015 |
9252 |
416.38 |
| Jun 01 2015 |
9252 |
416.38 |
| May 25 2015 |
9252 |
416.38 |
| May 18 2015 |
9252 |
416.38 |
| May 11 2015 |
9252 |
416.38 |
| May 04 2015 |
9252 |
416.38 |
| Apr 27 2015 |
9246 |
416.38 |
| Apr 20 2015 |
9236 |
416.38 |
| Apr 13 2015 |
9235 |
416.38 |
| Apr 06 2015 |
9251 |
416.38 |
| Mar 30 2015 |
9251 |
416.38 |
| Mar 23 2015 |
9260 |
416.38 |
| Mar 16 2015 |
9253 |
416.38 |
| Mar 09 2015 |
9253 |
416.38 |
| Mar 02 2015 |
9243 |
416.38 |
| Feb 23 2015 |
9171 |
416.38 |
| Feb 16 2015 |
9164 |
416.38 |
| Feb 09 2015 |
9174 |
416.38 |
| Feb 02 2015 |
9178 |
416.38 |
| Jan 26 2015 |
9171 |
416.38 |
| Jan 19 2015 |
9148 |
416.38 |
| Jan 12 2015 |
9049 |
416.38 |
| Jan 05 2015 |
9298 |
416.38 |
| Dec 29 2014 |
9286 |
416.38 |
| Dec 22 2014 |
9321 |
416.38 |
| Dec 15 2014 |
9147 |
416.38 |
| Dec 08 2014 |
9195 |
416.38 |
| Dec 01 2014 |
9219 |
416.38 |
| Nov 24 2014 |
9246 |
416.38 |
| Nov 17 2014 |
9284 |
416.38 |
| Nov 10 2014 |
9360 |
416.38 |
| Nov 03 2014 |
9249 |
416.38 |
| Oct 27 2014 |
9299 |
416.38 |
| Oct 20 2014 |
9432 |
416.38 |
| Oct 13 2014 |
9432 |
417.13 |
| Oct 06 2014 |
9720 |
421.45 |
| Sep 29 2014 |
12008 |
444.01 |
| Sep 22 2014 |
12364 |
447.37 |
| Sep 15 2014 |
13130 |
455.87 |
| Sep 08 2014 |
10245 |
426.3 |
| Sep 30 2013 |
16993 |
499.15 |
| Sep 23 2013 |
14756 |
476.4 |
| Sep 16 2013 |
14673 |
476.4 |
| Sep 09 2013 |
13826 |
467.18 |
| Sep 02 2013 |
13912 |
467.18 |
| Aug 26 2013 |
13868 |
467.18 |
| Aug 19 2013 |
13883 |
467.18 |
| Aug 12 2013 |
13883 |
467.18 |
| Aug 05 2013 |
13885 |
467.18 |
| Jul 29 2013 |
13886 |
467.18 |
| Jul 22 2013 |
13925 |
467.18 |
| Jul 15 2013 |
13925 |
467.18 |
| Jul 08 2013 |
13925 |
467.18 |
| Jul 01 2013 |
13925 |
467.18 |
| Jun 24 2013 |
13926 |
467.18 |
| Jun 17 2013 |
13926 |
467.18 |
| Jun 10 2013 |
13926 |
467.18 |
| Jun 03 2013 |
13926 |
467.18 |
| May 27 2013 |
13926 |
467.18 |
| May 20 2013 |
13926 |
467.18 |
| May 13 2013 |
13926 |
467.18 |
| May 06 2013 |
13926 |
467.18 |
| Apr 29 2013 |
13926 |
467.18 |
| Apr 22 2013 |
13887 |
467.18 |
| Apr 15 2013 |
13894 |
467.18 |
| Apr 08 2013 |
13894 |
467.18 |
| Apr 01 2013 |
13895 |
467.18 |
| Mar 25 2013 |
13888 |
467.18 |
| Mar 18 2013 |
13888 |
467.18 |
| Mar 11 2013 |
13888 |
467.18 |
| Mar 04 2013 |
13888 |
467.18 |
| Feb 25 2013 |
13888 |
467.18 |
| Feb 18 2013 |
13895 |
467.18 |
| Feb 11 2013 |
13904 |
467.18 |
| Feb 04 2013 |
13870 |
467.18 |
| Jan 28 2013 |
13913 |
467.18 |
| Jan 21 2013 |
13936 |
467.18 |
| Jan 14 2013 |
14022 |
467.18 |
| Jan 07 2013 |
13970 |
467.18 |
| Dec 31 2012 |
13969 |
467.18 |
| Dec 24 2012 |
13973 |
467.18 |
| Dec 17 2012 |
13984 |
467.18 |
| Dec 10 2012 |
13833 |
467.18 |
| Dec 03 2012 |
14025 |
467.18 |
| Nov 26 2012 |
13940 |
467.18 |
| Nov 19 2012 |
13999 |
467.18 |
| Nov 12 2012 |
14057 |
466.7 |
| Nov 05 2012 |
13432 |
460.47 |
| Oct 29 2012 |
12725 |
451.86 |
| Oct 22 2012 |
11659 |
440.6 |
| Oct 15 2012 |
11051 |
435.12 |
| Oct 02 2012 |
11012 |
437.44 |
| Sep 26 2012 |
10994 |
437.44 |
| Sep 20 2012 |
10905 |
437.44 |
| Sep 13 2012 |
10024 |
428.05 |
| Jan 19 2012 |
12173 |
462.45 |
| Dec 29 2011 |
12078 |
462.45 |
| Dec 13 2011 |
11931 |
462.45 |
| Dec 09 2011 |
11960 |
462.45 |
| Dec 01 2011 |
11946 |
462.45 |
| Nov 25 2011 |
12091 |
462.45 |
| Nov 17 2011 |
12034 |
462.45 |
| Nov 10 2011 |
11477 |
453.74 |
| Nov 04 2011 |
9014 |
425.17 |
| Oct 28 2011 |
8957 |
425.03 |
| Oct 21 2011 |
8801 |
422.66 |
| Oct 14 2011 |
7695 |
409.3 |
| Oct 07 2011 |
5454 |
378.62 |
| Sep 30 2011 |
5185 |
374.24 |
| Sep 27 2011 |
5086 |
374.2 |
| Sep 23 2011 |
4700 |
368.18 |
| Sep 16 2011 |
4602 |
368.18 |
| Sep 09 2011 |
4834 |
374.75 |
| Jan 13 2011 |
4814 |
374.92 |
| Dec 28 2010 |
5011 |
374.92 |
| Dec 14 2010 |
5006 |
374.93 |
| Dec 03 2010 |
5007 |
374.93 |
| Nov 26 2010 |
5011 |
374.93 |
| Nov 19 2010 |
5108 |
377.3 |
| Nov 12 2010 |
5093 |
378.36 |
| Nov 04 2010 |
5163 |
381.16 |
| Oct 28 2010 |
4960 |
381.16 |
| Oct 22 2010 |
5115 |
385.48 |
| Oct 14 2010 |
5467 |
394.17 |
| Oct 05 2010 |
5440 |
400.24 |
| Sep 29 2010 |
6102 |
410.18 |
| Sep 24 2010 |
5884 |
410.18 |
| Sep 17 2010 |
6020 |
416.14 |
| Sep 10 2010 |
5985 |
417.74 |
| Aug 15 2010 |
4268 |
395.48 |
| Jan 29 2010 |
6012 |
417.74 |
| Jan 15 2010 |
5972 |
417.74 |
| Jan 08 2010 |
5855 |
417.74 |
| Dec 18 2009 |
5575 |
417.74 |
| Dec 09 2009 |
5481 |
417.74 |
| Dec 04 2009 |
5360 |
417.74 |
| Nov 27 2009 |
5383 |
417.74 |
| Nov 20 2009 |
5163 |
417.74 |
| Nov 13 2009 |
4896 |
417.74 |
| Nov 06 2009 |
5367 |
429.74 |
| Oct 30 2009 |
6244 |
429.74 |
| Oct 23 2009 |
5749 |
426.07 |
| Oct 16 2009 |
5698 |
426.07 |
| Oct 09 2009 |
5661 |
426.07 |
| Oct 02 2009 |
6063 |
440 |
| Sep 25 2009 |
5765 |
440 |
