| Oct 20 2017 |
19324 |
492.24 |
| Oct 13 2017 |
19050 |
492.24 |
| Oct 06 2017 |
18891 |
492.24 |
| Sep 29 2017 |
18873 |
492.24 |
| Sep 22 2017 |
18799 |
492.24 |
| Sep 15 2017 |
18779 |
492.24 |
| Sep 08 2017 |
18586 |
492.24 |
| Sep 01 2017 |
18620 |
492.24 |
| Aug 25 2017 |
18625 |
492.24 |
| Aug 18 2017 |
18659 |
492.24 |
| Aug 11 2017 |
18560 |
492.24 |
| Aug 04 2017 |
18586 |
492.24 |
| Jul 28 2017 |
18583 |
492.24 |
| Jul 21 2017 |
18606 |
492.24 |
| Jul 14 2017 |
18609 |
492.24 |
| Jul 07 2017 |
18605 |
492.24 |
| Jun 30 2017 |
18615 |
492.24 |
| Jun 23 2017 |
18615 |
492.24 |
| Jun 16 2017 |
18607 |
492.24 |
| Jun 09 2017 |
18583 |
492.24 |
| Jun 02 2017 |
18588 |
492.24 |
| May 26 2017 |
18417 |
492.24 |
| May 19 2017 |
18437 |
492.24 |
| May 12 2017 |
18374 |
492.24 |
| May 05 2017 |
18312 |
492.24 |
| Apr 28 2017 |
18281 |
492.24 |
| Apr 21 2017 |
18256 |
492.24 |
| Apr 14 2017 |
18284 |
492.24 |
| Apr 07 2017 |
18285 |
492.24 |
| Mar 31 2017 |
18285 |
492.24 |
| Mar 24 2017 |
18286 |
492.24 |
| Mar 17 2017 |
18275 |
492.24 |
| Mar 10 2017 |
18293 |
492.24 |
| Mar 03 2017 |
18293 |
492.24 |
| Feb 24 2017 |
18295 |
492.24 |
| Feb 17 2017 |
18312 |
492.24 |
| Feb 10 2017 |
18336 |
492.24 |
| Feb 03 2017 |
18328 |
492.24 |
| Jan 27 2017 |
18317 |
492.24 |
| Jan 20 2017 |
18345 |
492.24 |
| Jan 13 2017 |
18366 |
492.24 |
| Jan 06 2017 |
18619 |
492.24 |
| Dec 30 2016 |
18696 |
492.24 |
| Dec 23 2016 |
18699 |
492.24 |
| Dec 16 2016 |
18748 |
492.24 |
| Dec 09 2016 |
18826 |
492.24 |
| Dec 02 2016 |
19230 |
492.24 |
| Nov 25 2016 |
19143 |
492.24 |
| Nov 18 2016 |
19416 |
492.24 |
| Nov 11 2016 |
19721 |
492.24 |
| Nov 04 2016 |
19779 |
492.24 |
| Oct 28 2016 |
19734 |
492.24 |
| Dec 08 2015 |
18819 |
497.3 |
| Dec 01 2015 |
18839 |
497.3 |
| Nov 24 2015 |
18688 |
497.3 |
| Nov 17 2015 |
16366 |
478.69 |
| Nov 10 2015 |
15157 |
467.55 |
| Nov 03 2015 |
14144 |
457.81 |
| Oct 27 2015 |
12239 |
440.07 |
| Oct 20 2015 |
12136 |
440.07 |
| Oct 13 2015 |
10716 |
430.64 |
| Oct 06 2015 |
10739 |
430.64 |
| Sep 29 2015 |
10822 |
430.64 |
| Sep 22 2015 |
15067 |
430.64 |
| Sep 15 2015 |
17137 |
430.64 |
| Sep 14 2015 |
10503 |
430.64 |
| Sep 07 2015 |
10507 |
430.64 |
| Aug 31 2015 |
10493 |
430.64 |
| Aug 24 2015 |
10436 |
430.64 |
| Aug 17 2015 |
10450 |
430.64 |
| Aug 10 2015 |
10457 |
430.64 |
| Aug 03 2015 |
10457 |
430.64 |
| Jul 27 2015 |
10457 |
430.64 |
| Jul 20 2015 |
10456 |
430.64 |
| Jul 13 2015 |
10456 |
430.64 |
| Jul 06 2015 |
10456 |
430.64 |
| Jun 29 2015 |
10456 |
430.64 |
| Jun 22 2015 |
10456 |
430.64 |
| Jun 15 2015 |
10456 |
430.64 |
| Jun 08 2015 |
10538 |
430.64 |
| Jun 01 2015 |
10538 |
430.64 |
| May 25 2015 |
10538 |
430.64 |
| May 18 2015 |
10538 |
430.64 |
| May 11 2015 |
10538 |
430.64 |
| May 04 2015 |
10538 |
430.64 |
| Apr 27 2015 |
10528 |
430.64 |
| Apr 20 2015 |
10519 |
430.64 |
| Apr 13 2015 |
10519 |
430.64 |
| Apr 06 2015 |
10537 |
430.64 |
| Mar 30 2015 |
10537 |
430.64 |
| Mar 23 2015 |
10549 |
430.64 |
| Mar 16 2015 |
10543 |
430.64 |
| Mar 09 2015 |
10543 |
430.64 |
| Mar 02 2015 |
10534 |
430.64 |
| Feb 23 2015 |
10451 |
430.64 |
| Feb 16 2015 |
10440 |
430.64 |
| Feb 09 2015 |
10450 |
430.64 |
| Feb 02 2015 |
10456 |
430.64 |
| Jan 26 2015 |
10448 |
430.64 |
| Jan 19 2015 |
10429 |
430.64 |
| Jan 12 2015 |
10314 |
430.64 |
| Jan 05 2015 |
9840 |
422.44 |
| Dec 29 2014 |
9610 |
420.07 |
| Dec 22 2014 |
9650 |
420.07 |
| Dec 15 2014 |
9702 |
422.4 |
| Dec 08 2014 |
9759 |
422.4 |
| Dec 01 2014 |
9775 |
422.4 |
| Nov 24 2014 |
9589 |
420.07 |
| Nov 17 2014 |
9849 |
422.58 |
| Nov 10 2014 |
9907 |
422.58 |
| Nov 03 2014 |
11279 |
438.1 |
| Oct 27 2014 |
11288 |
438.1 |
| Oct 20 2014 |
11930 |
442.94 |
| Oct 13 2014 |
17135 |
493.95 |
| Oct 06 2014 |
16889 |
493.95 |
| Sep 29 2014 |
17107 |
493.95 |
| Sep 22 2014 |
17187 |
493.95 |
| Sep 15 2014 |
17051 |
493.95 |
| Sep 08 2014 |
16985 |
493.95 |
| Sep 01 2014 |
17055 |
493.95 |
| Aug 25 2014 |
11387 |
437.43 |
| Aug 18 2014 |
11389 |
437.43 |
| Aug 11 2014 |
11389 |
437.43 |
| Aug 04 2014 |
11389 |
437.43 |
| Jul 28 2014 |
11389 |
437.43 |
| Jul 21 2014 |
11408 |
437.43 |
| Jul 14 2014 |
11408 |
437.43 |
| Jul 07 2014 |
11408 |
437.43 |
| Jun 30 2014 |
11408 |
437.43 |
| Jun 23 2014 |
11408 |
437.43 |
| Jun 16 2014 |
11408 |
437.43 |
| Jun 09 2014 |
11408 |
437.43 |
| Jun 02 2014 |
11408 |
437.43 |
| May 26 2014 |
11408 |
437.43 |
| May 19 2014 |
11408 |
437.43 |
| May 12 2014 |
11410 |
437.43 |
| May 05 2014 |
11410 |
437.43 |
| Apr 28 2014 |
11411 |
437.43 |
| Apr 21 2014 |
11411 |
437.43 |
| Apr 14 2014 |
11429 |
437.43 |
| Apr 07 2014 |
11429 |
437.43 |
| Mar 31 2014 |
11430 |
437.43 |
| Mar 24 2014 |
11430 |
437.43 |
| Mar 17 2014 |
11430 |
437.43 |
| Mar 10 2014 |
11430 |
437.43 |
| Mar 03 2014 |
11430 |
437.43 |
| Feb 24 2014 |
11425 |
437.43 |
| Feb 17 2014 |
11437 |
437.43 |
| Feb 10 2014 |
11435 |
437.43 |
| Feb 03 2014 |
11420 |
437.43 |
| Jan 27 2014 |
11482 |
437.43 |
| Jan 20 2014 |
11431 |
437.43 |
| Jan 13 2014 |
11263 |
437.43 |
| Jan 06 2014 |
11212 |
437.43 |
| Dec 30 2013 |
11312 |
437.43 |
| Dec 23 2013 |
11108 |
437.43 |
| Dec 16 2013 |
10973 |
437.43 |
| Dec 09 2013 |
11008 |
437.43 |
| Dec 02 2013 |
11199 |
437.43 |
| Nov 25 2013 |
10355 |
426.46 |
| Nov 18 2013 |
10461 |
426.46 |
| Nov 11 2013 |
8649 |
407.85 |
| Nov 04 2013 |
8569 |
407.4 |
| Oct 28 2013 |
8545 |
407.4 |
| Oct 21 2013 |
7807 |
400.05 |
| Oct 14 2013 |
7753 |
400.05 |
| Oct 07 2013 |
7739 |
400.05 |
| Sep 30 2013 |
7750 |
400.05 |
| Sep 23 2013 |
7743 |
400.05 |
| Sep 16 2013 |
7773 |
400.05 |
| Sep 09 2013 |
7820 |
400.05 |
| Sep 02 2013 |
8489 |
408.08 |
| Aug 26 2013 |
8466 |
408.08 |
| Aug 19 2013 |
8478 |
408.08 |
| Aug 12 2013 |
8477 |
408.08 |
| Aug 05 2013 |
8478 |
408.08 |
| Jul 29 2013 |
8479 |
408.08 |
| Jul 22 2013 |
8510 |
408.08 |
| Jul 15 2013 |
8510 |
408.08 |
| Jul 08 2013 |
8510 |
408.08 |
| Jul 01 2013 |
8510 |
408.08 |
| Jun 24 2013 |
8510 |
408.08 |
| Jun 17 2013 |
8510 |
408.08 |
| Jun 10 2013 |
8510 |
408.08 |
| Jun 03 2013 |
8510 |
408.08 |
| May 27 2013 |
8510 |
408.08 |
| May 20 2013 |
8510 |
408.08 |
| May 13 2013 |
8510 |
408.08 |
| May 06 2013 |
8510 |
408.08 |
| Apr 29 2013 |
8510 |
408.08 |
| Apr 22 2013 |
8491 |
408.08 |
| Apr 15 2013 |
8499 |
408.08 |
| Apr 08 2013 |
8499 |
408.08 |
| Apr 01 2013 |
8498 |
408.08 |
| Mar 25 2013 |
8502 |
408.08 |
| Mar 18 2013 |
8502 |
408.08 |
| Mar 11 2013 |
8502 |
408.08 |
| Mar 04 2013 |
8502 |
408.08 |
| Feb 25 2013 |
8502 |
408.08 |
| Feb 18 2013 |
8509 |
408.08 |
| Feb 11 2013 |
8517 |
408.08 |
| Feb 04 2013 |
8485 |
408.08 |
| Jan 28 2013 |
8534 |
408.08 |
| Jan 21 2013 |
8539 |
408.08 |
| Jan 14 2013 |
8616 |
408.08 |
| Jan 07 2013 |
8579 |
408.08 |
| Dec 31 2012 |
8586 |
408.08 |
| Dec 24 2012 |
8584 |
408.08 |
| Dec 17 2012 |
8598 |
408.08 |
| Dec 10 2012 |
8469 |
408.08 |
| Dec 03 2012 |
8974 |
412.38 |
| Nov 26 2012 |
8909 |
412.38 |
| Nov 19 2012 |
7037 |
386.94 |
| Nov 12 2012 |
5778 |
368.99 |
| Nov 05 2012 |
5691 |
367.34 |
| Oct 29 2012 |
5343 |
360.36 |
| Oct 22 2012 |
5384 |
360.36 |
| Oct 15 2012 |
5760 |
367.25 |
| Oct 02 2012 |
6888 |
385.52 |
| Sep 26 2012 |
6941 |
385.52 |
| Sep 20 2012 |
6908 |
385.52 |
| Sep 13 2012 |
6145 |
374.98 |
| Jan 19 2012 |
6853 |
395.41 |
| Dec 29 2011 |
6788 |
395.44 |
| Dec 13 2011 |
6712 |
395.46 |
| Dec 09 2011 |
6697 |
395.18 |
| Dec 01 2011 |
6169 |
387.79 |
| Nov 25 2011 |
5929 |
382.49 |
| Nov 17 2011 |
6056 |
385.41 |
| Nov 10 2011 |
7009 |
399.05 |
| Nov 04 2011 |
7617 |
407.92 |
| Oct 28 2011 |
7617 |
408.22 |
| Oct 21 2011 |
8526 |
418.99 |
| Oct 14 2011 |
8488 |
419.49 |
| Oct 07 2011 |
8302 |
419.96 |
| Sep 30 2011 |
10578 |
448.87 |
| Sep 27 2011 |
10328 |
448.86 |
| Sep 23 2011 |
9211 |
436.39 |
| Sep 16 2011 |
10162 |
451.25 |
| Sep 09 2011 |
9927 |
451.22 |
| Jan 13 2011 |
9762 |
450.72 |
| Dec 28 2010 |
9957 |
450.71 |
| Dec 14 2010 |
9878 |
450.7 |
| Dec 03 2010 |
9898 |
450.69 |
| Nov 26 2010 |
9904 |
450.68 |
| Nov 19 2010 |
9831 |
450.68 |
| Nov 12 2010 |
9667 |
450.67 |
| Nov 04 2010 |
9645 |
450.66 |
| Oct 28 2010 |
9402 |
452.5 |
| Oct 22 2010 |
7943 |
432.77 |
| Oct 14 2010 |
7823 |
432.8 |
| Oct 05 2010 |
7630 |
437.77 |
| Sep 29 2010 |
7804 |
437.77 |
| Sep 24 2010 |
7528 |
437.77 |
| Sep 17 2010 |
7252 |
437.77 |
| Sep 10 2010 |
7117 |
437.77 |
| Aug 15 2010 |
6195 |
437.77 |
| Jan 29 2010 |
7136 |
437.77 |
| Jan 15 2010 |
7090 |
437.77 |
| Jan 08 2010 |
6966 |
437.77 |
| Dec 18 2009 |
6661 |
437.77 |
| Dec 09 2009 |
6566 |
437.77 |
| Dec 04 2009 |
6435 |
437.77 |
| Nov 27 2009 |
6417 |
437.77 |
| Nov 20 2009 |
6140 |
437.77 |
| Nov 13 2009 |
5767 |
437.77 |
| Nov 06 2009 |
5710 |
437.77 |
