| Oct 02 2012 |
15484 |
488.06 |
| Sep 26 2012 |
16364 |
498.24 |
| Sep 20 2012 |
16229 |
498.24 |
| Sep 13 2012 |
15989 |
498.24 |
| Jan 19 2012 |
15232 |
498.16 |
| Dec 29 2011 |
15129 |
498.16 |
| Dec 13 2011 |
14947 |
498.16 |
| Dec 09 2011 |
14968 |
498.16 |
| Dec 01 2011 |
14954 |
498.16 |
| Nov 25 2011 |
15126 |
498.17 |
| Nov 17 2011 |
15074 |
498.17 |
| Nov 10 2011 |
15328 |
498.17 |
| Nov 04 2011 |
15312 |
498.17 |
| Oct 28 2011 |
15210 |
498.17 |
| Oct 21 2011 |
12882 |
469.48 |
| Oct 14 2011 |
5851 |
382.11 |
| Oct 07 2011 |
3347 |
335.42 |
| Sep 30 2011 |
2970 |
325.71 |
| Sep 27 2011 |
2927 |
325.5 |
| Sep 23 2011 |
2869 |
325.69 |
| Sep 16 2011 |
2582 |
318.97 |
| Sep 09 2011 |
1742 |
289.52 |
| Jan 13 2011 |
1767 |
289.39 |
| Dec 28 2010 |
1882 |
289.39 |
| Dec 14 2010 |
1875 |
289.39 |
| Dec 03 2010 |
1891 |
289.39 |
| Nov 26 2010 |
2042 |
294.97 |
| Nov 19 2010 |
2047 |
296.73 |
| Nov 12 2010 |
2036 |
296.77 |
| Nov 04 2010 |
1993 |
296.81 |
| Oct 28 2010 |
2107 |
305.41 |
| Oct 22 2010 |
1878 |
297.33 |
| Oct 14 2010 |
1859 |
298.73 |
| Oct 05 2010 |
2268 |
319.9 |
| Sep 29 2010 |
2584 |
330.2 |
| Sep 24 2010 |
2725 |
337.69 |
| Sep 17 2010 |
3095 |
350.96 |
| Sep 10 2010 |
3166 |
353.83 |
| Aug 15 2010 |
2621 |
347.77 |
| Jan 29 2010 |
3201 |
353.83 |
| Jan 15 2010 |
3169 |
353.83 |
| Jan 08 2010 |
3074 |
353.83 |
| Dec 18 2009 |
2881 |
353.83 |
| Dec 09 2009 |
2845 |
353.83 |
| Dec 04 2009 |
2778 |
353.83 |
| Nov 27 2009 |
2634 |
348.18 |
| Nov 20 2009 |
3042 |
364.29 |
| Nov 13 2009 |
2895 |
364.29 |
| Nov 06 2009 |
3006 |
368.25 |
| Oct 30 2009 |
4144 |
383.91 |
| Oct 23 2009 |
3901 |
382.42 |
| Oct 16 2009 |
4059 |
386.4 |
| Oct 09 2009 |
4156 |
389.4 |
| Oct 02 2009 |
4524 |
403.05 |
| Sep 25 2009 |
4588 |
409.93 |
