| Nov 16 2023 |
5935 |
476.06 |
| Nov 09 2023 |
5781 |
476.06 |
| Nov 02 2023 |
5669 |
476.06 |
| Oct 26 2023 |
5705 |
476.06 |
| Oct 19 2023 |
5804 |
476.06 |
| Oct 12 2023 |
5709 |
476.06 |
| Oct 05 2023 |
5518 |
476.06 |
| Sep 28 2023 |
5223 |
476.06 |
| Sep 21 2023 |
5200 |
476.06 |
| Sep 14 2023 |
5122 |
476.06 |
| Sep 07 2023 |
4939 |
476.06 |
| Aug 31 2023 |
4870 |
476.06 |
| Aug 24 2023 |
4798 |
476.06 |
| Aug 17 2023 |
4838 |
476.06 |
| Aug 10 2023 |
4838 |
476.06 |
| Aug 03 2023 |
4843 |
476.06 |
| Jul 27 2023 |
4827 |
476.06 |
| Jul 20 2023 |
4853 |
476.06 |
| Jul 13 2023 |
4853 |
476.06 |
| Jul 06 2023 |
4845 |
476.06 |
| Jun 29 2023 |
4824 |
476.06 |
| Jun 22 2023 |
4824 |
476.06 |
| Jun 15 2023 |
4824 |
476.06 |
| Jun 08 2023 |
4831 |
476.06 |
| Jun 01 2023 |
4797 |
476.06 |
| May 25 2023 |
4754 |
476.06 |
| May 18 2023 |
4753 |
476.06 |
| May 11 2023 |
4753 |
476.06 |
| May 04 2023 |
4729 |
476.06 |
| Apr 27 2023 |
4726 |
476.06 |
| Apr 20 2023 |
4726 |
476.06 |
| Apr 13 2023 |
4726 |
476.06 |
| Apr 06 2023 |
4734 |
476.06 |
| Mar 30 2023 |
4777 |
476.06 |
| Mar 23 2023 |
4777 |
476.06 |
| Mar 16 2023 |
4777 |
476.06 |
| Mar 09 2023 |
4777 |
476.06 |
| Mar 02 2023 |
4733 |
476.06 |
| Feb 23 2023 |
4737 |
476.06 |
| Feb 16 2023 |
4762 |
476.06 |
| Feb 09 2023 |
4779 |
476.06 |
| Feb 02 2023 |
4805 |
476.06 |
| Jan 26 2023 |
4799 |
476.06 |
| Jan 19 2023 |
4808 |
476.06 |
| Jan 12 2023 |
4720 |
476.06 |
| Jan 05 2023 |
5181 |
476.06 |
| Dec 29 2022 |
5174 |
476.06 |
| Dec 22 2022 |
6618 |
476.06 |
| Dec 15 2022 |
6554 |
476.06 |
| Dec 08 2022 |
6582 |
476.06 |
| Dec 01 2022 |
6520 |
476.06 |
| Oct 21 2016 |
25126 |
541.17 |
| Oct 14 2016 |
25154 |
541.17 |
| Oct 07 2016 |
25026 |
541.17 |
| Sep 30 2016 |
24965 |
541.17 |
| Sep 23 2016 |
24481 |
541.17 |
| Sep 16 2016 |
24034 |
541.17 |
| Sep 09 2016 |
23714 |
541.17 |
| Sep 02 2016 |
23630 |
541.17 |
| Aug 26 2016 |
23658 |
541.17 |
| Aug 19 2016 |
23211 |
541.17 |
| Aug 12 2016 |
23198 |
541.17 |
| Aug 05 2016 |
23219 |
541.17 |
| Jul 29 2016 |
23221 |
541.17 |
| Jul 22 2016 |
23193 |
541.17 |
| Jun 28 2016 |
23195 |
541.17 |
| Jun 21 2016 |
23264 |
541.17 |
| Jun 14 2016 |
23264 |
541.17 |
| Jun 07 2016 |
23266 |
541.17 |
| May 31 2016 |
23275 |
541.17 |
| May 24 2016 |
23275 |
541.17 |
| May 17 2016 |
23253 |
541.17 |
| May 10 2016 |
23254 |
541.17 |
| May 03 2016 |
23262 |
541.17 |
| Apr 26 2016 |
23255 |
541.17 |
| Apr 19 2016 |
23220 |
541.17 |
| Apr 12 2016 |
23275 |
541.17 |
| Apr 05 2016 |
23275 |
541.17 |
| Mar 29 2016 |
23275 |
541.17 |
| Mar 22 2016 |
23257 |
541.17 |
| Mar 15 2016 |
23256 |
541.17 |
| Mar 08 2016 |
23277 |
541.17 |
| Mar 01 2016 |
23273 |
541.17 |
| Feb 23 2016 |
23270 |
541.17 |
| Feb 16 2016 |
23195 |
541.17 |
| Feb 09 2016 |
23195 |
541.17 |
| Feb 02 2016 |
23133 |
541.17 |
| Jan 26 2016 |
23179 |
541.17 |
| Jan 19 2016 |
23189 |
541.17 |
| Jan 12 2016 |
22744 |
541.17 |
| Jan 05 2016 |
23179 |
541.17 |
| Dec 29 2015 |
23217 |
541.17 |
| Dec 22 2015 |
23027 |
541.17 |
| Dec 15 2015 |
22925 |
541.17 |
| Dec 08 2015 |
23250 |
541.17 |
| Dec 01 2015 |
23318 |
541.17 |
| Nov 24 2015 |
23103 |
541.17 |
| Nov 17 2015 |
27420 |
591.89 |
| Nov 10 2015 |
27448 |
591.89 |
| Nov 03 2015 |
27549 |
591.89 |
| Oct 27 2015 |
31771 |
642.6 |
| Oct 20 2015 |
31840 |
642.6 |
| Oct 13 2015 |
31156 |
642.6 |
| Oct 06 2015 |
31057 |
642.6 |
| Sep 29 2015 |
30942 |
642.6 |
| Sep 22 2015 |
2944 |
642.6 |
| Sep 15 2015 |
4099 |
642.6 |
| Sep 14 2015 |
29738 |
642.6 |
| Sep 07 2015 |
29601 |
642.6 |
| Aug 31 2015 |
29712 |
642.6 |
| Aug 24 2015 |
29606 |
642.6 |
| Aug 17 2015 |
29670 |
642.6 |
| Aug 10 2015 |
29689 |
642.6 |
| Aug 03 2015 |
29689 |
642.6 |
| Jul 27 2015 |
29689 |
642.6 |
| Jul 20 2015 |
29688 |
642.6 |
| Jul 13 2015 |
29689 |
642.6 |
| Jul 06 2015 |
29689 |
642.6 |
| Jun 29 2015 |
29689 |
642.6 |
| Jun 22 2015 |
29689 |
642.6 |
| Jun 15 2015 |
29689 |
642.6 |
| Jun 08 2015 |
29909 |
642.6 |
| Jun 01 2015 |
29909 |
642.6 |
| May 25 2015 |
29909 |
642.6 |
| May 18 2015 |
29909 |
642.6 |
| May 11 2015 |
29909 |
642.6 |
| May 04 2015 |
29909 |
642.6 |
| Apr 27 2015 |
29876 |
642.6 |
| Apr 20 2015 |
29858 |
642.6 |
| Apr 13 2015 |
29856 |
642.6 |
| Apr 06 2015 |
29901 |
642.6 |
| Mar 30 2015 |
29901 |
642.6 |
| Mar 23 2015 |
29922 |
642.6 |
| Mar 16 2015 |
29885 |
642.6 |
| Mar 09 2015 |
29883 |
642.6 |
| Mar 02 2015 |
29860 |
642.6 |
| Feb 23 2015 |
29657 |
642.6 |
| Feb 16 2015 |
29624 |
642.6 |
| Feb 09 2015 |
29634 |
642.6 |
| Feb 02 2015 |
29644 |
642.6 |
| Jan 26 2015 |
29622 |
642.6 |
| Jan 19 2015 |
29595 |
642.6 |
| Jan 12 2015 |
29445 |
642.6 |
| Jan 05 2015 |
29782 |
642.6 |
| Dec 29 2014 |
29799 |
642.6 |
| Dec 22 2014 |
29851 |
642.6 |
| Dec 15 2014 |
29426 |
642.6 |
| Dec 08 2014 |
29740 |
642.6 |
| Oct 27 2014 |
32822 |
700.3 |
| Oct 20 2014 |
32960 |
700.3 |
| Oct 13 2014 |
32945 |
700.3 |
| Oct 06 2014 |
32335 |
700.3 |
| Nov 04 2013 |
19209 |
515.43 |
| Oct 28 2013 |
19066 |
515.43 |
| Oct 21 2013 |
18712 |
515.43 |
| Oct 14 2013 |
18711 |
515.43 |
| Oct 07 2013 |
18557 |
515.43 |
| Sep 30 2013 |
18468 |
515.43 |
| Sep 23 2013 |
18440 |
515.43 |
| Sep 16 2013 |
18312 |
515.43 |
| Sep 09 2013 |
18248 |
515.43 |
| Sep 02 2013 |
18369 |
515.43 |
| Aug 26 2013 |
18336 |
515.43 |
| Aug 19 2013 |
18357 |
515.43 |
| Aug 12 2013 |
18357 |
515.43 |
| Aug 05 2013 |
18359 |
515.43 |
| Jul 29 2013 |
18360 |
515.43 |
| Jul 22 2013 |
18405 |
515.43 |
| Jul 15 2013 |
18405 |
515.43 |
| Jul 08 2013 |
18405 |
515.43 |
| Jul 01 2013 |
18405 |
515.43 |
| Jun 24 2013 |
18406 |
515.43 |
| Jun 17 2013 |
18406 |
515.43 |
| Jun 10 2013 |
18406 |
515.43 |
| Jun 03 2013 |
18406 |
515.43 |
| May 27 2013 |
18406 |
515.43 |
| May 20 2013 |
18406 |
515.43 |
| May 13 2013 |
18406 |
515.43 |
| May 06 2013 |
18406 |
515.43 |
| Apr 29 2013 |
18406 |
515.43 |
| Apr 22 2013 |
18370 |
515.43 |
| Apr 15 2013 |
18377 |
515.43 |
| Apr 08 2013 |
18377 |
515.43 |
| Apr 01 2013 |
18377 |
515.43 |
| Mar 25 2013 |
18370 |
515.43 |
| Mar 18 2013 |
18370 |
515.43 |
| Mar 11 2013 |
18370 |
515.43 |
| Mar 04 2013 |
18370 |
515.43 |
| Feb 25 2013 |
18370 |
515.43 |
| Feb 18 2013 |
18373 |
515.43 |
| Feb 11 2013 |
18382 |
515.43 |
| Feb 04 2013 |
18346 |
515.43 |
| Jan 28 2013 |
18382 |
515.43 |
| Jan 21 2013 |
18394 |
515.43 |
| Jan 14 2013 |
18498 |
515.43 |
| Jan 07 2013 |
18454 |
515.43 |
| Dec 31 2012 |
18455 |
515.43 |
| Dec 24 2012 |
18444 |
515.43 |
| Dec 17 2012 |
18447 |
515.43 |
| Dec 10 2012 |
18278 |
515.43 |
| Dec 03 2012 |
18481 |
515.43 |
| Oct 22 2012 |
13525 |
459.87 |
| Oct 15 2012 |
13346 |
459.87 |
| Oct 02 2012 |
13035 |
459.87 |
| Sep 26 2012 |
13005 |
459.87 |
| Sep 20 2012 |
12881 |
459.87 |
| Sep 13 2012 |
12738 |
459.87 |
| Jan 19 2012 |
7854 |
409.32 |
| Dec 29 2011 |
7773 |
409.32 |
| Dec 13 2011 |
7678 |
409.32 |
| Dec 09 2011 |
7682 |
409.32 |
| Dec 01 2011 |
7660 |
409.32 |
| Nov 25 2011 |
7758 |
409.32 |
| Nov 17 2011 |
7662 |
409.32 |
| Nov 10 2011 |
7740 |
409.32 |
| Nov 04 2011 |
7720 |
409.32 |
| Oct 28 2011 |
7714 |
409.32 |
