| Dec 22 2022 |
1427 |
567.34 |
| Dec 15 2022 |
1412 |
567.34 |
| Dec 08 2022 |
1412 |
567.34 |
| Dec 01 2022 |
1421 |
567.34 |
| Nov 24 2022 |
1407 |
567.34 |
| Nov 17 2022 |
1389 |
567.34 |
| Nov 10 2022 |
1407 |
567.34 |
| Nov 03 2022 |
1394 |
567.34 |
| Oct 27 2022 |
1355 |
567.34 |
| Oct 20 2022 |
1327 |
567.34 |
| Oct 13 2022 |
1314 |
567.34 |
| Oct 06 2022 |
1259 |
567.34 |
| Sep 29 2022 |
1247 |
567.34 |
| Sep 22 2022 |
1220 |
567.34 |
| Sep 15 2022 |
1201 |
567.34 |
| Sep 08 2022 |
1179 |
567.34 |
| Sep 01 2022 |
1175 |
567.34 |
| Aug 25 2022 |
1174 |
567.34 |
| Aug 18 2022 |
1175 |
567.34 |
| Aug 11 2022 |
1175 |
567.34 |
| Aug 04 2022 |
1179 |
567.34 |
| Jul 28 2022 |
1179 |
567.34 |
| Jul 21 2022 |
1179 |
567.34 |
| Jul 14 2022 |
1179 |
567.34 |
| Jul 07 2022 |
1179 |
567.34 |
| Jun 30 2022 |
1179 |
567.34 |
| Jun 23 2022 |
1188 |
567.34 |
| Jun 16 2022 |
1188 |
567.34 |
| Jun 09 2022 |
1185 |
567.34 |
| Jun 02 2022 |
1185 |
567.34 |
| May 26 2022 |
1185 |
567.34 |
| May 19 2022 |
1185 |
567.34 |
| May 12 2022 |
1185 |
567.34 |
| May 05 2022 |
1185 |
567.34 |
| Apr 28 2022 |
1186 |
567.34 |
| Apr 21 2022 |
1186 |
567.34 |
| Apr 14 2022 |
1186 |
567.34 |
| Apr 07 2022 |
1186 |
567.34 |
| Mar 31 2022 |
1186 |
567.34 |
| Mar 24 2022 |
1186 |
567.34 |
| Mar 17 2022 |
1185 |
567.34 |
| Mar 10 2022 |
1185 |
567.34 |
| Mar 03 2022 |
1185 |
567.34 |
| Feb 24 2022 |
1183 |
567.34 |
| Feb 17 2022 |
1187 |
567.34 |
| Feb 10 2022 |
1188 |
567.34 |
| Feb 03 2022 |
1189 |
567.34 |
| Jan 27 2022 |
1197 |
567.34 |
| Jan 20 2022 |
1167 |
567.34 |
| Jan 13 2022 |
1172 |
567.34 |
| Jan 06 2022 |
1268 |
567.34 |
| Dec 30 2021 |
1266 |
567.34 |
| Dec 23 2021 |
1263 |
567.34 |
| Dec 16 2021 |
1276 |
567.34 |
| Dec 09 2021 |
1354 |
567.34 |
| Dec 02 2021 |
1369 |
567.34 |
| Nov 25 2021 |
1628 |
589.91 |
| Nov 18 2021 |
1718 |
589.91 |
| Nov 11 2021 |
1772 |
589.91 |
| Nov 04 2021 |
1744 |
589.91 |
| Oct 28 2021 |
1745 |
589.91 |
| Oct 21 2021 |
1771 |
589.91 |
| Oct 14 2021 |
1794 |
589.91 |
| Nov 03 2017 |
30352 |
612.15 |
| Oct 27 2017 |
30559 |
612.15 |
| Oct 20 2017 |
30503 |
612.15 |
| Oct 13 2017 |
30189 |
612.15 |
| Oct 06 2017 |
28644 |
596.59 |
| Sep 29 2017 |
28607 |
596.59 |
| Sep 22 2017 |
28261 |
594.44 |
| Sep 15 2017 |
28196 |
594.44 |
| Sep 08 2017 |
26549 |
578.05 |
| Sep 01 2017 |
26593 |
578.05 |
| Aug 25 2017 |
26574 |
578.05 |
| Aug 18 2017 |
26604 |
578.05 |
| Aug 11 2017 |
26460 |
578.05 |
| Aug 04 2017 |
26491 |
578.05 |
| Jul 28 2017 |
26488 |
578.05 |
| Jul 21 2017 |
26518 |
578.05 |
| Jul 14 2017 |
26518 |
578.05 |
| Jul 07 2017 |
26511 |
578.05 |
| Jun 30 2017 |
26520 |
578.05 |
| Jun 23 2017 |
26517 |
578.05 |
| Jun 16 2017 |
26518 |
578.05 |
| Jun 09 2017 |
26490 |
578.05 |
| Jun 02 2017 |
26496 |
578.05 |
| May 26 2017 |
26286 |
578.05 |
| May 19 2017 |
26332 |
578.05 |
| May 12 2017 |
26267 |
578.05 |
| May 05 2017 |
26163 |
578.05 |
| Apr 28 2017 |
26123 |
578.05 |
| Apr 21 2017 |
26094 |
578.05 |
| Apr 14 2017 |
26137 |
578.05 |
| Apr 07 2017 |
26138 |
578.05 |
| Mar 31 2017 |
26137 |
578.05 |
| Mar 24 2017 |
26139 |
578.05 |
| Mar 17 2017 |
26131 |
578.05 |
| Mar 10 2017 |
26148 |
578.05 |
| Mar 03 2017 |
26148 |
578.05 |
| Feb 24 2017 |
26153 |
578.05 |
| Feb 17 2017 |
26171 |
578.05 |
| Feb 10 2017 |
26199 |
578.05 |
| Feb 03 2017 |
26191 |
578.05 |
| Jan 27 2017 |
26157 |
578.05 |
| Jan 20 2017 |
26169 |
578.05 |
| Jan 13 2017 |
26201 |
578.05 |
| Jan 06 2017 |
26526 |
578.05 |
| Dec 30 2016 |
26620 |
578.05 |
| Dec 23 2016 |
26611 |
578.05 |
| Dec 16 2016 |
26653 |
578.05 |
| Dec 09 2016 |
26874 |
578.05 |
| Dec 02 2016 |
27449 |
578.05 |
| Nov 25 2016 |
27347 |
578.05 |
| Nov 18 2016 |
27894 |
578.05 |
| Nov 11 2016 |
28356 |
578.05 |
| Nov 04 2016 |
28737 |
579.95 |
| Oct 28 2016 |
28804 |
579.95 |
| Oct 21 2016 |
28927 |
579.95 |
| Oct 14 2016 |
28954 |
579.95 |
| Oct 07 2016 |
28677 |
578.87 |
| Sep 30 2016 |
28603 |
578.87 |
| Sep 23 2016 |
27423 |
571.91 |
| Sep 16 2016 |
26975 |
571.91 |
| Aug 31 2015 |
20321 |
529.4 |
| Aug 24 2015 |
20234 |
529.4 |
| Aug 17 2015 |
20266 |
529.4 |
| Aug 10 2015 |
20279 |
529.4 |
| Aug 03 2015 |
20278 |
529.4 |
| Jul 27 2015 |
20278 |
529.4 |
| Jul 20 2015 |
20277 |
529.4 |
| Jul 13 2015 |
20277 |
529.4 |
| Jul 06 2015 |
20277 |
529.4 |
| Jun 29 2015 |
20277 |
529.4 |
| Jun 22 2015 |
20277 |
529.4 |
| Jun 15 2015 |
20277 |
529.4 |
| Jun 08 2015 |
20418 |
529.4 |
| Jun 01 2015 |
20418 |
529.4 |
| May 25 2015 |
20418 |
529.4 |
| May 18 2015 |
20418 |
529.4 |
| May 11 2015 |
20418 |
529.4 |
| May 04 2015 |
20418 |
529.4 |
| Apr 27 2015 |
20398 |
529.4 |
| Apr 20 2015 |
20384 |
529.4 |
| Apr 13 2015 |
20383 |
529.4 |
| Apr 06 2015 |
20416 |
529.4 |
| Mar 30 2015 |
20416 |
529.4 |
| Mar 23 2015 |
20436 |
529.4 |
| Mar 16 2015 |
20424 |
529.4 |
| Mar 09 2015 |
20423 |
529.4 |
| Mar 02 2015 |
20409 |
529.4 |
| Feb 23 2015 |
20269 |
529.4 |
| Feb 16 2015 |
20242 |
529.4 |
| Feb 09 2015 |
20252 |
529.4 |
| Feb 02 2015 |
20261 |
529.4 |
| Jan 26 2015 |
20251 |
529.4 |
| Jan 19 2015 |
20232 |
529.4 |
| Jan 12 2015 |
20096 |
529.4 |
| Jan 05 2015 |
20397 |
529.4 |
| Dec 29 2014 |
20402 |
529.4 |
| Dec 22 2014 |
20444 |
529.4 |
| Dec 15 2014 |
20145 |
529.4 |
| Dec 08 2014 |
20329 |
529.4 |
| Dec 01 2014 |
20478 |
529.4 |
| Nov 24 2014 |
20486 |
529.4 |
| Nov 17 2014 |
20675 |
529.4 |
| Nov 10 2014 |
20861 |
529.4 |
| Nov 03 2014 |
20773 |
529.4 |
| Oct 27 2014 |
20769 |
529.4 |
| Oct 20 2014 |
20943 |
529.4 |
| Oct 13 2014 |
20851 |
529.4 |
| Oct 06 2014 |
20522 |
529.4 |
| Sep 29 2014 |
20733 |
529.4 |
| Sep 22 2014 |
20784 |
529.4 |
| Sep 15 2014 |
20576 |
529.4 |
| Sep 08 2014 |
20409 |
529.4 |
| Nov 10 2011 |
19526 |
551.77 |
| Nov 04 2011 |
18935 |
543.21 |
| Oct 28 2011 |
19366 |
550.39 |
| Oct 21 2011 |
19474 |
550.39 |
| Oct 14 2011 |
19315 |
550.4 |
| Oct 07 2011 |
18931 |
550.4 |
| Sep 30 2011 |
18159 |
542.27 |
| Sep 27 2011 |
17708 |
542.25 |
| Sep 23 2011 |
17795 |
544.99 |
| Sep 16 2011 |
18513 |
565.19 |
| Sep 09 2011 |
17996 |
565.24 |
| Jan 13 2011 |
17766 |
565.96 |
| Dec 28 2010 |
17977 |
565.99 |
| Dec 14 2010 |
17785 |
566 |
| Dec 03 2010 |
17995 |
566.78 |
| Nov 26 2010 |
18010 |
566.8 |
| Nov 19 2010 |
17969 |
566.83 |
| Nov 12 2010 |
17808 |
569.06 |
| Nov 04 2010 |
18452 |
576.06 |
| Oct 28 2010 |
17859 |
574.61 |
| Oct 22 2010 |
17731 |
574.51 |
| Oct 14 2010 |
17465 |
574.39 |
| Oct 05 2010 |
15965 |
569.31 |
| Sep 29 2010 |
16184 |
565.69 |
| Sep 24 2010 |
15157 |
559.52 |
| Sep 17 2010 |
13374 |
539.41 |
| Sep 10 2010 |
13109 |
539.41 |
| Aug 15 2010 |
11028 |
539.41 |
| Jan 29 2010 |
13076 |
539.41 |
| Jan 15 2010 |
13018 |
539.41 |
| Jan 08 2010 |
12877 |
539.41 |
| Dec 18 2009 |
12441 |
539.41 |
| Dec 09 2009 |
12271 |
539.41 |
| Dec 04 2009 |
11669 |
533.2 |
| Nov 27 2009 |
10288 |
509.09 |
| Nov 20 2009 |
9906 |
509.09 |
| Nov 13 2009 |
9370 |
509.09 |
| Nov 06 2009 |
10251 |
530.55 |
| Oct 30 2009 |
12784 |
543.21 |
| Oct 23 2009 |
12277 |
543.21 |
| Oct 16 2009 |
11829 |
539.98 |
| Oct 09 2009 |
11723 |
539.98 |
| Oct 02 2009 |
11219 |
539.98 |
| Sep 25 2009 |
11265 |
553.29 |
| Sep 18 2009 |
11018 |
553.29 |
| Sep 11 2009 |
10901 |
553.29 |
| Jan 30 2009 |
10728 |
553.29 |
| Jan 09 2009 |
9796 |
553.29 |
| Dec 18 2008 |
9566 |
553.29 |
| Dec 12 2008 |
9551 |
553.29 |
| Dec 05 2008 |
9538 |
552 |
| Nov 28 2008 |
9433 |
556.44 |
| Nov 21 2008 |
9422 |
557.62 |
| Nov 14 2008 |
9172 |
557.62 |
| Nov 07 2008 |
8794 |
550.01 |
| Oct 31 2008 |
8308 |
553.26 |
| Oct 24 2008 |
8096 |
553.26 |
| Oct 17 2008 |
7327 |
553.26 |
| Oct 10 2008 |
7088 |
553.26 |
| Oct 03 2008 |
6463 |
553.26 |
| Sep 26 2008 |
6061 |
553.56 |
| Sep 19 2008 |
5969 |
553.56 |
| Feb 01 2008 |
5683 |
553.56 |
| Dec 12 2007 |
5547 |
553.56 |
| Dec 07 2007 |
5559 |
556.19 |
| Nov 30 2007 |
5462 |
557.26 |
| Nov 23 2007 |
5852 |
582.74 |
| Nov 16 2007 |
6021 |
582.74 |
| Nov 09 2007 |
6323 |
610.35 |
| Nov 02 2007 |
6213 |
614.85 |
| Oct 26 2007 |
6117 |
614.85 |
| Oct 19 2007 |
5956 |
614.85 |
| Oct 12 2007 |
6013 |
632.22 |
| Oct 05 2007 |
5540 |
632.22 |
| Sep 28 2007 |
5558 |
644.47 |
| Sep 21 2007 |
5091 |
641.2 |
| Sep 14 2007 |
4920 |
642.35 |
| Aug 24 2007 |
4888 |
658.45 |
| Dec 14 2006 |
4662 |
669.52 |
| Dec 08 2006 |
4637 |
676.49 |
| Dec 01 2006 |
4490 |
676.49 |
| Nov 24 2006 |
4417 |
692.09 |
| Nov 17 2006 |
4069 |
704.46 |
| Nov 10 2006 |
3908 |
709.16 |
| Nov 03 2006 |
3586 |
709.16 |
| Oct 27 2006 |
3289 |
702.55 |
| Oct 20 2006 |
2858 |
702.55 |
| Oct 13 2006 |
2353 |
702.55 |
| Oct 06 2006 |
1890 |
690 |
| Sep 29 2006 |
1135 |
690 |
| Sep 22 2006 |
422 |
690 |
