| Sep 23 2016 |
24033 |
537.93 |
| Sep 16 2016 |
19366 |
496.59 |
| Sep 09 2016 |
16880 |
474.83 |
| Sep 02 2016 |
16944 |
475.82 |
| Aug 26 2016 |
16962 |
475.82 |
| Aug 19 2016 |
16624 |
475.82 |
| Aug 12 2016 |
16615 |
475.82 |
| Aug 05 2016 |
16633 |
475.82 |
| Jul 29 2016 |
16634 |
475.82 |
| Jul 22 2016 |
16611 |
475.82 |
| Jun 28 2016 |
16613 |
475.82 |
| Jun 21 2016 |
16671 |
475.82 |
| Jun 14 2016 |
16671 |
475.82 |
| Jun 07 2016 |
16673 |
475.82 |
| May 31 2016 |
16683 |
475.82 |
| May 24 2016 |
16683 |
475.82 |
| May 17 2016 |
16668 |
475.82 |
| May 10 2016 |
16668 |
475.82 |
| May 03 2016 |
16669 |
475.82 |
| Apr 26 2016 |
16669 |
475.82 |
| Apr 19 2016 |
16645 |
475.82 |
| Apr 12 2016 |
16682 |
475.82 |
| Apr 05 2016 |
16682 |
475.82 |
| Mar 29 2016 |
16682 |
475.82 |
| Mar 22 2016 |
16672 |
475.82 |
| Mar 15 2016 |
16670 |
475.82 |
| Mar 08 2016 |
16687 |
475.82 |
| Mar 01 2016 |
16683 |
475.82 |
| Feb 23 2016 |
16678 |
475.82 |
| Feb 16 2016 |
16615 |
475.82 |
| Feb 09 2016 |
16615 |
475.82 |
| Feb 02 2016 |
16560 |
475.82 |
| Jan 26 2016 |
16597 |
475.82 |
| Jan 19 2016 |
16609 |
475.82 |
| Jan 12 2016 |
16168 |
475.82 |
| Jan 05 2016 |
16552 |
475.82 |
| Dec 29 2015 |
16564 |
475.82 |
| Dec 22 2015 |
16405 |
475.82 |
| Dec 15 2015 |
16294 |
475.82 |
| Dec 08 2015 |
16546 |
475.82 |
| Dec 01 2015 |
16515 |
475.82 |
| Nov 24 2015 |
16380 |
475.82 |
| Nov 17 2015 |
16069 |
475.82 |
| Nov 10 2015 |
16047 |
475.82 |
| Nov 03 2015 |
17163 |
486.16 |
| Oct 27 2015 |
17149 |
486.16 |
| Oct 20 2015 |
14751 |
464.2 |
| Oct 13 2015 |
14200 |
464.2 |
| Oct 06 2015 |
12609 |
449.18 |
| Sep 29 2015 |
12026 |
442.81 |
| Sep 22 2015 |
8525 |
440.09 |
| Sep 15 2015 |
13016 |
440.66 |
| Sep 14 2015 |
11866 |
444.79 |
| Sep 07 2015 |
11862 |
444.79 |
| Aug 31 2015 |
10669 |
432.34 |
| Aug 24 2015 |
10607 |
432.34 |
| Aug 17 2015 |
10622 |
432.34 |
| Aug 10 2015 |
10630 |
432.34 |
| Aug 03 2015 |
10630 |
432.34 |
| Jul 27 2015 |
10630 |
432.34 |
| Jul 20 2015 |
10629 |
432.34 |
| Jul 13 2015 |
10629 |
432.34 |
| Jul 06 2015 |
10629 |
432.34 |
| Jun 29 2015 |
10629 |
432.34 |
| Jun 22 2015 |
10629 |
432.34 |
| Jun 15 2015 |
10629 |
432.34 |
| Jun 08 2015 |
10712 |
432.34 |
| Jun 01 2015 |
10712 |
432.34 |
| May 25 2015 |
10712 |
432.34 |
| May 18 2015 |
10712 |
432.34 |
| May 11 2015 |
10712 |
432.34 |
| May 04 2015 |
10712 |
432.34 |
| Apr 27 2015 |
10702 |
432.34 |
| Apr 20 2015 |
10693 |
432.34 |
| Apr 13 2015 |
10693 |
432.34 |
| Apr 06 2015 |
10711 |
432.34 |
| Mar 30 2015 |
10711 |
432.34 |
| Mar 23 2015 |
10724 |
432.34 |
| Mar 16 2015 |
10719 |
432.34 |
| Mar 09 2015 |
10719 |
432.34 |
| Mar 02 2015 |
10708 |
432.34 |
| Feb 23 2015 |
10624 |
432.34 |
| Feb 16 2015 |
10616 |
432.34 |
| Feb 09 2015 |
10626 |
432.34 |
| Feb 02 2015 |
10632 |
432.34 |
| Jan 26 2015 |
10624 |
432.34 |
| Jan 19 2015 |
10605 |
432.34 |
| Jan 12 2015 |
10491 |
432.34 |
| Jan 05 2015 |
10750 |
432.34 |
| Dec 29 2014 |
10739 |
432.34 |
| Dec 22 2014 |
10780 |
432.34 |
| Dec 15 2014 |
10585 |
432.34 |
| Dec 08 2014 |
10642 |
432.34 |
| Dec 01 2014 |
10686 |
432.34 |
| Nov 24 2014 |
10685 |
432.34 |
| Nov 17 2014 |
10764 |
432.34 |
| Nov 10 2014 |
10417 |
428.37 |
| Nov 03 2014 |
10335 |
428.37 |
| Oct 27 2014 |
10013 |
424.59 |
| Oct 20 2014 |
10192 |
424.59 |
| Oct 13 2014 |
10072 |
424.59 |
| Oct 06 2014 |
10200 |
426.55 |
| Sep 29 2014 |
7896 |
398.71 |
| Sep 22 2014 |
8743 |
408.72 |
| Sep 15 2014 |
8742 |
408.72 |
| Sep 08 2014 |
9302 |
415.36 |
| Sep 01 2014 |
9338 |
415.36 |
| Aug 25 2014 |
9352 |
415.36 |
| Aug 18 2014 |
9353 |
415.36 |
| Aug 11 2014 |
9353 |
415.36 |
| Aug 04 2014 |
9353 |
415.36 |
| Jul 28 2014 |
9353 |
415.36 |
| Jul 21 2014 |
9367 |
415.36 |
| Jul 14 2014 |
9367 |
415.36 |
| Jul 07 2014 |
9367 |
415.36 |
| Jun 30 2014 |
9367 |
415.36 |
| Jun 23 2014 |
9367 |
415.36 |
| Jun 16 2014 |
9367 |
415.36 |
| Jun 09 2014 |
9367 |
415.36 |
| Jun 02 2014 |
9367 |
415.36 |
| May 26 2014 |
9367 |
415.36 |
| May 19 2014 |
9367 |
415.36 |
| May 12 2014 |
9369 |
415.36 |
| May 05 2014 |
9369 |
415.36 |
| Apr 28 2014 |
9370 |
415.36 |
| Apr 21 2014 |
9370 |
415.36 |
| Apr 14 2014 |
9379 |
415.36 |
| Apr 07 2014 |
9379 |
415.36 |
| Mar 31 2014 |
9380 |
415.36 |
| Mar 24 2014 |
9380 |
415.36 |
| Mar 17 2014 |
9380 |
415.36 |
| Mar 10 2014 |
9380 |
415.36 |
| Mar 03 2014 |
9380 |
415.36 |
| Feb 24 2014 |
9377 |
415.36 |
| Feb 17 2014 |
9385 |
415.36 |
| Feb 10 2014 |
9383 |
415.36 |
| Feb 03 2014 |
9370 |
415.36 |
| Jan 27 2014 |
9431 |
415.36 |
| Jan 20 2014 |
9388 |
415.36 |
| Jan 13 2014 |
9233 |
415.36 |
| Jan 06 2014 |
9190 |
415.36 |
| Dec 30 2013 |
9287 |
415.36 |
| Dec 23 2013 |
9094 |
415.36 |
| Dec 16 2013 |
8982 |
415.36 |
| Dec 09 2013 |
9035 |
415.36 |
| Dec 02 2013 |
9175 |
415.36 |
| Nov 25 2013 |
9344 |
415.36 |
| Nov 18 2013 |
9720 |
418.53 |
| Nov 11 2013 |
9604 |
418.53 |
| Nov 04 2013 |
8918 |
411.67 |
| Oct 28 2013 |
8822 |
410.53 |
| Oct 21 2013 |
8621 |
410.53 |
| Oct 14 2013 |
8576 |
410.53 |
| Oct 07 2013 |
10311 |
430.56 |
| Sep 30 2013 |
10316 |
430.56 |
| Sep 23 2013 |
9677 |
423.39 |
| Sep 16 2013 |
9696 |
423.39 |
| Sep 09 2013 |
10112 |
427.94 |
| Sep 02 2013 |
10197 |
427.94 |
| Aug 26 2013 |
10159 |
427.94 |
| Aug 19 2013 |
10176 |
427.94 |
| Aug 12 2013 |
10176 |
427.94 |
| Aug 05 2013 |
10177 |
427.94 |
| Jul 29 2013 |
10178 |
427.94 |
| Jul 22 2013 |
10211 |
427.94 |
| Jul 15 2013 |
10211 |
427.94 |
| Jul 08 2013 |
10211 |
427.94 |
| Jul 01 2013 |
10211 |
427.94 |
| Jun 24 2013 |
10212 |
427.94 |
| Jun 17 2013 |
10212 |
427.94 |
| Jun 10 2013 |
10212 |
427.94 |
| Jun 03 2013 |
10212 |
427.94 |
| May 27 2013 |
10212 |
427.94 |
| May 20 2013 |
10212 |
427.94 |
| May 13 2013 |
10212 |
427.94 |
| May 06 2013 |
10212 |
427.94 |
| Apr 29 2013 |
10212 |
427.94 |
| Apr 22 2013 |
10190 |
427.94 |
| Apr 15 2013 |
10199 |
427.94 |
| Apr 08 2013 |
10199 |
427.94 |
| Apr 01 2013 |
10199 |
427.94 |
| Mar 25 2013 |
10193 |
427.94 |
| Mar 18 2013 |
10193 |
427.94 |
| Mar 11 2013 |
10193 |
427.94 |
| Mar 04 2013 |
10193 |
427.94 |
| Feb 25 2013 |
10193 |
427.94 |
| Feb 18 2013 |
10199 |
427.94 |
| Feb 11 2013 |
10208 |
427.94 |
| Feb 04 2013 |
10173 |
427.94 |
| Jan 28 2013 |
10223 |
427.94 |
| Jan 21 2013 |
10240 |
427.94 |
| Jan 14 2013 |
10314 |
427.94 |
| Jan 07 2013 |
10266 |
427.94 |
| Dec 31 2012 |
10281 |
427.94 |
| Dec 24 2012 |
10281 |
427.94 |
| Dec 17 2012 |
10292 |
427.94 |
| Dec 10 2012 |
10170 |
427.94 |
| Dec 03 2012 |
10327 |
427.94 |
| Nov 26 2012 |
10234 |
427.94 |
| Nov 19 2012 |
10323 |
427.94 |
| Nov 12 2012 |
11303 |
438.48 |
| Nov 05 2012 |
11312 |
438.48 |
| Oct 29 2012 |
12416 |
448.76 |
| Oct 22 2012 |
12522 |
449.48 |
| Oct 15 2012 |
13919 |
465.85 |
| Oct 02 2012 |
16475 |
499.31 |
| Sep 26 2012 |
15598 |
489.47 |
| Sep 20 2012 |
15567 |
490.54 |
| Sep 13 2012 |
17168 |
513.01 |
| Jan 19 2012 |
17274 |
524.11 |
| Dec 29 2011 |
17384 |
527.08 |
| Dec 13 2011 |
17183 |
527.2 |
| Dec 09 2011 |
17206 |
527.22 |
| Dec 01 2011 |
17222 |
527.28 |
| Nov 25 2011 |
17435 |
527.32 |
| Nov 17 2011 |
17393 |
527.37 |
| Nov 10 2011 |
17705 |
527.41 |
| Nov 04 2011 |
18514 |
538.34 |
| Oct 28 2011 |
18384 |
538.38 |
| Oct 21 2011 |
18504 |
538.41 |
| Oct 14 2011 |
17509 |
526.47 |
| Oct 07 2011 |
17168 |
526.62 |
| Sep 30 2011 |
18263 |
543.69 |
| Sep 27 2011 |
17810 |
543.78 |
| Sep 23 2011 |
18552 |
556.07 |
| Sep 16 2011 |
18572 |
566.29 |
| Sep 09 2011 |
18043 |
566.25 |
| Jan 13 2011 |
17918 |
568.7 |
| Dec 28 2010 |
18131 |
568.7 |
| Dec 14 2010 |
17944 |
568.7 |
| Dec 03 2010 |
18117 |
568.7 |
| Nov 26 2010 |
18121 |
568.7 |
| Nov 19 2010 |
18076 |
568.7 |
| Nov 12 2010 |
16934 |
554.16 |
| Nov 04 2010 |
17315 |
557.18 |
| Oct 28 2010 |
15817 |
541.85 |
| Oct 22 2010 |
15672 |
541.86 |
| Oct 14 2010 |
16990 |
566.5 |
| Oct 05 2010 |
17618 |
600.4 |
| Sep 29 2010 |
18003 |
598.11 |
| Sep 24 2010 |
17250 |
598.11 |
| Sep 17 2010 |
18874 |
654.11 |
| Sep 10 2010 |
19353 |
702.84 |
| Jan 29 2010 |
19315 |
702.84 |
| Jan 15 2010 |
19255 |
702.84 |
| Jan 08 2010 |
19102 |
702.84 |
| Dec 18 2009 |
18583 |
702.84 |
| Dec 09 2009 |
18363 |
702.84 |
| Dec 04 2009 |
17838 |
702.84 |
| Nov 27 2009 |
17542 |
702.84 |
| Nov 20 2009 |
16909 |
702.84 |
| Nov 13 2009 |
15984 |
702.84 |
| Nov 06 2009 |
15688 |
702.84 |
| Oct 30 2009 |
18899 |
702.84 |
| Oct 23 2009 |
18313 |
702.84 |
| Oct 16 2009 |
17984 |
702.84 |
