| Sep 14 2018 |
29100 |
617.2 |
| Sep 07 2018 |
28209 |
608.6 |
| Aug 31 2018 |
27911 |
608.6 |
| Aug 24 2018 |
27830 |
608.6 |
| Aug 17 2018 |
27818 |
608.6 |
| Aug 10 2018 |
27833 |
608.6 |
| Aug 03 2018 |
27867 |
608.6 |
| Jul 27 2018 |
27884 |
608.6 |
| Jul 20 2018 |
27913 |
608.6 |
| Jul 13 2018 |
27915 |
608.6 |
| Jul 06 2018 |
27886 |
608.6 |
| Jun 29 2018 |
27966 |
608.6 |
| Jun 22 2018 |
27966 |
608.6 |
| Jun 15 2018 |
27987 |
608.6 |
| Jun 08 2018 |
28026 |
608.6 |
| Jun 01 2018 |
28004 |
608.6 |
| May 25 2018 |
28040 |
608.6 |
| May 18 2018 |
27982 |
608.6 |
| May 11 2018 |
28013 |
608.6 |
| May 04 2018 |
28135 |
608.6 |
| Apr 27 2018 |
28122 |
608.6 |
| Apr 20 2018 |
28191 |
608.6 |
| Apr 13 2018 |
28184 |
608.6 |
| Apr 06 2018 |
28184 |
608.6 |
| Mar 30 2018 |
28182 |
608.6 |
| Mar 23 2018 |
28182 |
608.6 |
| Mar 16 2018 |
28163 |
608.6 |
| Mar 09 2018 |
28163 |
608.6 |
| Mar 02 2018 |
28171 |
608.6 |
| Feb 23 2018 |
28164 |
608.6 |
| Feb 16 2018 |
28181 |
608.6 |
| Feb 09 2018 |
28171 |
608.6 |
| Feb 02 2018 |
28200 |
608.6 |
| Jan 26 2018 |
28233 |
608.6 |
| Jan 19 2018 |
28120 |
608.6 |
| Jan 12 2018 |
27644 |
608.6 |
| Jan 05 2018 |
27841 |
608.6 |
| Dec 29 2017 |
27929 |
608.6 |
| Dec 22 2017 |
27923 |
608.6 |
| Dec 15 2017 |
27967 |
608.6 |
| Dec 08 2017 |
28404 |
608.6 |
| Dec 01 2017 |
28728 |
608.6 |
| Nov 24 2017 |
28759 |
608.6 |
| Nov 17 2017 |
29114 |
608.6 |
| Nov 10 2017 |
29913 |
608.6 |
| Nov 03 2017 |
31737 |
631.31 |
| Oct 27 2017 |
30102 |
606.07 |
| Oct 20 2017 |
28833 |
591.12 |
| Oct 13 2017 |
27599 |
580.09 |
| Oct 06 2017 |
27288 |
580.09 |
| Sep 29 2017 |
27220 |
580.09 |
| Sep 22 2017 |
26185 |
569.5 |
| Sep 15 2017 |
26094 |
569.5 |
| Sep 08 2017 |
25823 |
569.5 |
| Sep 01 2017 |
25863 |
569.5 |
| Aug 25 2017 |
25845 |
569.5 |
| Aug 18 2017 |
25877 |
569.5 |
| Aug 11 2017 |
25741 |
569.5 |
| Aug 04 2017 |
25772 |
569.5 |
| Jul 28 2017 |
25769 |
569.5 |
| Jul 21 2017 |
25800 |
569.5 |
| Jul 14 2017 |
25800 |
569.5 |
| Jul 07 2017 |
25792 |
569.5 |
| Jun 30 2017 |
25803 |
569.5 |
| Jun 23 2017 |
25800 |
569.5 |
| Jun 16 2017 |
25802 |
569.5 |
| Jun 09 2017 |
25773 |
569.5 |
| Jun 02 2017 |
25779 |
569.5 |
| May 26 2017 |
25569 |
569.5 |
| May 19 2017 |
25616 |
569.5 |
| May 12 2017 |
25556 |
569.5 |
| May 05 2017 |
25458 |
569.5 |
| Apr 28 2017 |
25421 |
569.5 |
| Apr 21 2017 |
25390 |
569.5 |
| Apr 14 2017 |
25432 |
569.5 |
| Apr 07 2017 |
25433 |
569.5 |
| Mar 31 2017 |
25432 |
569.5 |
| Mar 24 2017 |
25434 |
569.5 |
| Mar 17 2017 |
25426 |
569.5 |
| Mar 10 2017 |
25444 |
569.5 |
| Mar 03 2017 |
25444 |
569.5 |
| Feb 24 2017 |
25446 |
569.5 |
| Feb 17 2017 |
25464 |
569.5 |
| Feb 10 2017 |
25490 |
569.5 |
| Feb 03 2017 |
25483 |
569.5 |
| Jan 27 2017 |
25454 |
569.5 |
| Jan 20 2017 |
25467 |
569.5 |
| Jan 13 2017 |
25499 |
569.5 |
| Jan 06 2017 |
25823 |
569.5 |
| Dec 30 2016 |
25913 |
569.5 |
| Dec 23 2016 |
25911 |
569.5 |
| Dec 16 2016 |
25951 |
569.5 |
| Dec 09 2016 |
26155 |
569.5 |
| Dec 02 2016 |
26693 |
569.5 |
| Nov 25 2016 |
26584 |
569.5 |
| Nov 18 2016 |
27093 |
569.5 |
| Nov 11 2016 |
27531 |
569.5 |
| Nov 04 2016 |
26572 |
557.97 |
| Oct 28 2016 |
27858 |
570.47 |
| Oct 21 2016 |
26100 |
551.03 |
| Oct 14 2016 |
26531 |
554.97 |
| Oct 07 2016 |
26344 |
554.97 |
| Sep 30 2016 |
26295 |
554.97 |
| Sep 23 2016 |
25985 |
556.95 |
| Sep 16 2016 |
25514 |
556.95 |
| Sep 09 2016 |
23313 |
538.1 |
| Sep 02 2016 |
23949 |
545.02 |
| Aug 26 2016 |
23976 |
545.02 |
| Aug 19 2016 |
23520 |
545.02 |
| Aug 12 2016 |
23507 |
545.02 |
| Aug 05 2016 |
23528 |
545.02 |
| Jul 29 2016 |
23530 |
545.02 |
| Jul 22 2016 |
23502 |
545.02 |
| Jun 28 2016 |
23504 |
545.02 |
| Jun 21 2016 |
23574 |
545.02 |
| Jun 14 2016 |
23574 |
545.02 |
| Jun 07 2016 |
23576 |
545.02 |
| May 31 2016 |
23584 |
545.02 |
| May 24 2016 |
23584 |
545.02 |
| May 17 2016 |
23561 |
545.02 |
| May 10 2016 |
23562 |
545.02 |
| May 03 2016 |
23568 |
545.02 |
| Apr 26 2016 |
23563 |
545.02 |
| Apr 19 2016 |
23527 |
545.02 |
| Apr 12 2016 |
23583 |
545.02 |
| Apr 05 2016 |
23583 |
545.02 |
| Mar 29 2016 |
23583 |
545.02 |
| Mar 22 2016 |
23565 |
545.02 |
| Mar 15 2016 |
23564 |
545.02 |
| Mar 08 2016 |
23585 |
545.02 |
| Mar 01 2016 |
23581 |
545.02 |
| Feb 23 2016 |
23578 |
545.02 |
| Feb 16 2016 |
23503 |
545.02 |
| Feb 09 2016 |
23503 |
545.02 |
| Feb 02 2016 |
23442 |
545.02 |
| Jan 26 2016 |
23487 |
545.02 |
| Jan 19 2016 |
23499 |
545.02 |
| Jan 12 2016 |
23060 |
545.02 |
| Jan 05 2016 |
23498 |
545.02 |
| Dec 29 2015 |
23530 |
545.02 |
| Dec 22 2015 |
23347 |
545.02 |
| Dec 15 2015 |
23248 |
545.02 |
| Dec 08 2015 |
23592 |
545.02 |
| Dec 01 2015 |
23675 |
545.02 |
| Nov 24 2015 |
23471 |
545.02 |
| Nov 17 2015 |
23151 |
545.02 |
| Nov 10 2015 |
23189 |
545.02 |
| Nov 03 2015 |
23083 |
543.24 |
| Oct 27 2015 |
23164 |
543.24 |
| Oct 20 2015 |
24073 |
552.85 |
| Oct 13 2015 |
23347 |
552.45 |
| Oct 06 2015 |
23337 |
552.45 |
| Sep 29 2015 |
23303 |
552.45 |
| Sep 22 2015 |
20252 |
552.45 |
| Sep 15 2015 |
19676 |
552.45 |
| Sep 14 2015 |
22339 |
551.52 |
| Sep 07 2015 |
19656 |
522.82 |
| Aug 31 2015 |
23567 |
564.58 |
| Aug 24 2015 |
23477 |
564.58 |
| Aug 17 2015 |
23519 |
564.58 |
| Aug 10 2015 |
23537 |
564.58 |
| Aug 03 2015 |
23536 |
564.58 |
| Jul 27 2015 |
23536 |
564.58 |
| Jul 20 2015 |
23535 |
564.58 |
| Jul 13 2015 |
23535 |
564.58 |
| Jul 06 2015 |
23535 |
564.58 |
| Jun 29 2015 |
23535 |
564.58 |
| Jun 22 2015 |
23535 |
564.58 |
| Jun 15 2015 |
23535 |
564.58 |
| Jun 08 2015 |
23702 |
564.58 |
| Jun 01 2015 |
23702 |
564.58 |
| May 25 2015 |
23702 |
564.58 |
| May 18 2015 |
23702 |
564.58 |
| May 11 2015 |
23702 |
564.58 |
| May 04 2015 |
23702 |
564.58 |
| Apr 27 2015 |
23674 |
564.58 |
| Apr 20 2015 |
23657 |
564.58 |
| Apr 13 2015 |
23656 |
564.58 |
| Apr 06 2015 |
23694 |
564.58 |
| Mar 30 2015 |
23694 |
564.58 |
| Mar 23 2015 |
23714 |
564.58 |
| Mar 16 2015 |
23695 |
564.58 |
| Mar 09 2015 |
23694 |
564.58 |
| Mar 02 2015 |
23685 |
564.58 |
| Feb 23 2015 |
23524 |
564.58 |
| Feb 16 2015 |
23495 |
564.58 |
| Feb 09 2015 |
23506 |
564.58 |
| Feb 02 2015 |
23514 |
564.58 |
| Jan 26 2015 |
23498 |
564.58 |
| Jan 19 2015 |
23471 |
564.58 |
| Jan 12 2015 |
23320 |
564.58 |
| Jan 05 2015 |
23641 |
564.58 |
| Dec 29 2014 |
23648 |
564.58 |
| Dec 22 2014 |
23694 |
564.58 |
| Dec 15 2014 |
23357 |
564.58 |
| Dec 08 2014 |
23613 |
564.58 |
| Dec 01 2014 |
23773 |
564.58 |
| Nov 24 2014 |
23774 |
564.58 |
| Nov 17 2014 |
24575 |
571.17 |
| Nov 10 2014 |
24763 |
571.17 |
| Nov 03 2014 |
22623 |
548.25 |
| Oct 27 2014 |
22566 |
548.25 |
| Oct 20 2014 |
22732 |
548.25 |
| Oct 13 2014 |
21667 |
538.09 |
| Oct 06 2014 |
20959 |
534.19 |
| Sep 29 2014 |
21151 |
534.19 |
| Sep 22 2014 |
20780 |
529.32 |
| Sep 15 2014 |
21174 |
535.61 |
| Sep 08 2014 |
20990 |
535.61 |
| Sep 01 2014 |
21083 |
535.61 |
| Aug 25 2014 |
21112 |
535.61 |
| Aug 18 2014 |
21117 |
535.61 |
| Aug 11 2014 |
21117 |
535.61 |
| Aug 04 2014 |
21117 |
535.61 |
| Jul 28 2014 |
21117 |
535.61 |
| Jul 21 2014 |
21135 |
535.61 |
| Jul 14 2014 |
21136 |
535.61 |
| Jul 07 2014 |
21136 |
535.61 |
| Jun 30 2014 |
21136 |
535.61 |
| Jun 23 2014 |
21136 |
535.61 |
| Jun 16 2014 |
21136 |
535.61 |
| Jun 09 2014 |
21136 |
535.61 |
| Jun 02 2014 |
21136 |
535.61 |
| May 26 2014 |
21136 |
535.61 |
| May 19 2014 |
21136 |
535.61 |
| May 12 2014 |
21138 |
535.61 |
| May 05 2014 |
21138 |
535.61 |
| Apr 28 2014 |
21139 |
535.61 |
| Apr 21 2014 |
21139 |
535.61 |
| Apr 14 2014 |
21153 |
535.61 |
| Apr 07 2014 |
21153 |
535.61 |
| Mar 31 2014 |
21154 |
535.61 |
| Mar 24 2014 |
21154 |
535.61 |
| Mar 17 2014 |
21154 |
535.61 |
| Mar 10 2014 |
21153 |
535.61 |
| Mar 03 2014 |
21153 |
535.61 |
| Feb 24 2014 |
21146 |
535.61 |
| Feb 17 2014 |
21162 |
535.61 |
| Feb 10 2014 |
21162 |
535.61 |
| Feb 03 2014 |
21155 |
535.61 |
| Jan 27 2014 |
21222 |
535.61 |
| Jan 20 2014 |
21162 |
535.61 |
| Jan 13 2014 |
20977 |
535.61 |
| Jan 06 2014 |
20922 |
535.61 |
| Dec 30 2013 |
21070 |
535.61 |
| Dec 23 2013 |
20850 |
535.61 |
| Dec 16 2013 |
20639 |
535.61 |
| Dec 09 2013 |
20652 |
535.61 |
| Dec 02 2013 |
20859 |
535.61 |
| Nov 25 2013 |
21200 |
535.61 |
| Nov 18 2013 |
21297 |
535.61 |
| Nov 11 2013 |
22557 |
548.45 |
| Nov 04 2013 |
20053 |
523.45 |
| Oct 28 2013 |
19365 |
518.28 |
| Oct 21 2013 |
18972 |
518.28 |
| Oct 14 2013 |
17508 |
503.04 |
| Oct 07 2013 |
17381 |
503.04 |
| Sep 30 2013 |
18054 |
510.68 |
| Sep 23 2013 |
17873 |
509.38 |
| Sep 16 2013 |
17752 |
509.38 |
| Sep 09 2013 |
17341 |
505.17 |
| Sep 02 2013 |
17465 |
505.17 |
| Aug 26 2013 |
17433 |
505.17 |
| Aug 19 2013 |
17454 |
505.17 |
| Aug 12 2013 |
17454 |
505.17 |
| Aug 05 2013 |
17456 |
505.17 |
| Jul 29 2013 |
17457 |
505.17 |
| Jul 22 2013 |
17501 |
505.17 |
| Jul 15 2013 |
17501 |
505.17 |
| Jul 08 2013 |
17501 |
505.17 |
| Jul 01 2013 |
17501 |
505.17 |
| Jun 24 2013 |
17502 |
505.17 |
| Jun 17 2013 |
17502 |
505.17 |
| Jun 10 2013 |
17502 |
505.17 |
| Jun 03 2013 |
17502 |
505.17 |
| May 27 2013 |
17502 |
505.17 |
| May 20 2013 |
17502 |
505.17 |
| May 13 2013 |
17502 |
505.17 |
| May 06 2013 |
17502 |
505.17 |
| Apr 29 2013 |
17502 |
505.17 |
| Apr 22 2013 |
17464 |
505.17 |
| Apr 15 2013 |
17471 |
505.17 |
| Apr 08 2013 |
17471 |
505.17 |
| Apr 01 2013 |
17471 |
505.17 |
| Mar 25 2013 |
17465 |
505.17 |
| Mar 18 2013 |
17465 |
505.17 |
| Mar 11 2013 |
17465 |
505.17 |
| Mar 04 2013 |
17465 |
505.17 |
| Feb 25 2013 |
17465 |
505.17 |
| Feb 18 2013 |
17468 |
505.17 |
| Feb 11 2013 |
17477 |
505.17 |
| Feb 04 2013 |
17443 |
505.17 |
| Jan 28 2013 |
17483 |
505.17 |
| Jan 21 2013 |
17501 |
505.17 |
| Jan 14 2013 |
17597 |
505.17 |
| Jan 07 2013 |
17554 |
505.17 |
| Dec 31 2012 |
16911 |
498.09 |
| Dec 24 2012 |
16910 |
498.09 |
| Dec 17 2012 |
16920 |
498.09 |
| Dec 10 2012 |
16761 |
498.09 |
| Dec 03 2012 |
16955 |
498.09 |
| Nov 26 2012 |
16862 |
498.09 |
| Nov 19 2012 |
16921 |
498.09 |
| Nov 12 2012 |
17602 |
504.41 |
| Nov 05 2012 |
18179 |
511.06 |
| Oct 29 2012 |
18153 |
509.12 |
| Oct 22 2012 |
18045 |
509.12 |
| Oct 15 2012 |
17890 |
509.12 |
| Oct 02 2012 |
17200 |
507.98 |
| Sep 26 2012 |
17173 |
507.98 |
| Sep 20 2012 |
17027 |
507.98 |
| Sep 13 2012 |
17226 |
513.69 |
| Jan 19 2012 |
19854 |
559.13 |
| Dec 29 2011 |
19940 |
561.91 |
| Dec 13 2011 |
19703 |
561.89 |
| Dec 09 2011 |
19932 |
565.02 |
| Dec 01 2011 |
20469 |
572.66 |
| Nov 25 2011 |
20729 |
572.67 |
| Nov 17 2011 |
21419 |
583.22 |
| Nov 10 2011 |
22297 |
591.27 |
| Nov 04 2011 |
22348 |
591.28 |
| Oct 28 2011 |
21139 |
575.18 |
| Oct 21 2011 |
21257 |
575.18 |
| Oct 14 2011 |
22198 |
591.27 |
| Oct 07 2011 |
21777 |
591.26 |
| Sep 30 2011 |
22554 |
606.61 |
| Sep 27 2011 |
21987 |
606.61 |
| Sep 23 2011 |
22114 |
609.6 |
| Sep 16 2011 |
21103 |
605.21 |
| Sep 09 2011 |
20256 |
601.34 |
| Jan 13 2011 |
19947 |
601.28 |
| Dec 28 2010 |
20138 |
601.28 |
| Dec 14 2010 |
19933 |
601.28 |
| Dec 03 2010 |
20133 |
601.28 |
| Nov 26 2010 |
20194 |
601.28 |
| Nov 19 2010 |
20129 |
601.28 |
| Nov 12 2010 |
20423 |
613.26 |
| Nov 04 2010 |
20280 |
606.01 |
| Oct 28 2010 |
19860 |
607.6 |
| Oct 22 2010 |
19722 |
607.69 |
| Oct 14 2010 |
20429 |
626.06 |
| Oct 05 2010 |
19778 |
646.27 |
| Sep 29 2010 |
20856 |
662 |
| Sep 24 2010 |
20435 |
682.77 |
| Sep 17 2010 |
19548 |
683.36 |
| Sep 10 2010 |
19355 |
702.86 |
| Aug 15 2010 |
15404 |
673.18 |
| Jan 29 2010 |
19317 |
702.86 |
| Jan 15 2010 |
19257 |
702.86 |
| Jan 08 2010 |
19104 |
702.86 |
| Dec 18 2009 |
18585 |
702.86 |
| Dec 09 2009 |
18365 |
702.86 |
| Dec 04 2009 |
17840 |
702.86 |
| Nov 27 2009 |
17544 |
702.86 |
| Nov 20 2009 |
16911 |
702.86 |
| Nov 13 2009 |
16017 |
707.88 |
| Nov 06 2009 |
15753 |
713.13 |
| Oct 30 2009 |
19038 |
716.58 |
| Oct 23 2009 |
18456 |
716.58 |
| Oct 16 2009 |
18113 |
714.08 |
| Oct 09 2009 |
17900 |
714.08 |
| Oct 02 2009 |
16981 |
709.71 |
| Sep 25 2009 |
15743 |
686.91 |
